ANGLO ASIAN MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 GBX | +5.35% |
|
+8.94% | +15.52% |
| Apr. 17 | Anglo Asian Mining sees quarterly production drop on approval wait | AN |
| Apr. 17 | Stocks mixed as UK data douses BoE cut hope | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 62.5 p | 62.5 p | 63.6 p | 67 p | 67 p |
| Volume | 95 814 | 24 779 | 27 232 | 271 461 | 251 784 |
| Change | -2.34% | 0.00% | +1.76% | +5.35% | +5.35% |
| Opening | 64.00 | 62.00 | 63.50 | 63.50 | 63.5 |
| High | 66.00 | 64.00 | 66.00 | 72.00 | 72 |
| Low | 61.32 | 62.02 | 61.00 | 61.00 | 65.28 |
Performance
| 1 day | +5.35% | ||
| 1 week | +8.94% | ||
| Current month | +7.20% | ||
| 1 month | +19.64% | ||
| 3 months | +7.20% | ||
| 6 months | +50.56% | ||
| Current year | +15.52% | ||
| 1 year | -39.09% | ||
| 3 years | -49.24% | ||
| 5 years | -22.09% | ||
| 10 years | +312.31% |
Volumes
marketsDaily volume
251 784
Estimated daily volume
251 784
Avg. Volume 20 sessions
135 920
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
9 106 640.00
Avg. Volume 20 sessions USD
9 106 640.00
Record volume 1
6 093 906
Record volume 2
5 386 551
Record volume 3
3 126 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 789 498
Capitalization (USD)
90 789 498
Net sales (USD)
84 719 000
Number of employees
950
Sales / Employee (USD)
89 178
Free-Float
55.74 %
Free-Float capitalization (GBX)
50 674 972
Free-Float capitalization (USD)
50 674 972
Average Daily Capital Traded
10.03%
Highs and lows
1 week
61.00
72.00
1 month
55.6072.00
Current year
48.2572.00
1 year
36.00122.00
3 years
36.00164.00
5 years
36.00181.80
10 years
3.00181.80
Indicators
Moving average 5 days
63.12
Moving average 20 days
63.06
Moving average 50 days
59.26
Moving average 100 days
58.93
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
48.33
RSI 14 days
51.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +8.94% | +15.52% | -39.09% | 90.79M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.23% | -1.19% | +9.65% | -3.58% | ||
| Weighted average by Cap. | -0.47% | -1.99% | +6.66% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9415d25979d063ea187690a.ly254L8WoWCrBlafYcFTSFvKK9muRJtMKxKWmvfPOr4.phnSrtZD2zebcAnwN_gDGTW8EqvjceIIGEO7_5__adinFYCBzVPoGeRhMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 67 | 3,000 | 188,284 |
| 11:10:10 am | 69.49 | 725 | 185,284 |
| 11:01:06 am | 69.49 | 2,869 | 184,559 |
| 10:09:56 am | 67 | 18,734 | 181,690 |
| 09:46:46 am | 67.28 | 5,252 | 162,956 |
| 09:24:49 am | 69.49 | 654 | 157,704 |
| 09:18:16 am | 68.05 | 2,632 | 157,050 |
| 09:02:22 am | 67 | 100 | 154,418 |
| 09:00:24 am | 68.05 | 3,000 | 154,318 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | -40.51% | ||
| 2022 | -13.33% | ||
| 2021 | -14.45% | ||
| 2020 | -13.49% | ||
| 2019 | +73.52% | ||
| 2018 | +173.75% | ||
| 2017 | +33.33% | ||
| 2016 | +336.36% | ||
| 2015 | -16.98% | ||
| 2014 | -62.68% | ||
| 2013 | -60.56% | ||
| 2012 | +40.63% | ||
| 2011 | -54.77% | ||
| 2010 | +664.86% | ||
| 2009 | +27.59% | ||
| 2008 | -14.71% | ||
| 2007 | -47.69% | ||
| 2006 | -75.00% | ||
| 2005 | -26.55% |
- Stock Market
- Equities
- AAZ Stock
- Quotes Anglo Asian Mining PLC
