ANGES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 JPY | 0.00% |
|
-2.00% | -31.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49 ¥ | 49 ¥ | 49 ¥ | 49 ¥ |
| Volume | 1 598 600 | 515 400 | 847 400 | 530 600 |
| Change | -2.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 49.00 |
| High | 51.00 | 50.00 | 51.00 | 50.00 |
| Low | 49.00 | 49.00 | 49.00 | 49.00 |
Performance
| 1 week | -2.00% | ||
| Current month | -25.76% | ||
| 1 month | -25.76% | ||
| 3 months | -32.88% | ||
| 6 months | -43.02% | ||
| Current year | -31.94% | ||
| 1 year | -50.00% | ||
| 3 years | -94.69% | ||
| 5 years | -94.22% | ||
| 10 years | -88.11% |
Volumes
marketsDaily volume
530 600
Estimated daily volume
530 600
Avg. Volume 20 sessions
1 775 867
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
87 017 483.00
Avg. Volume 20 sessions USD
549 341.37
Record volume 1
91 134 600
Record volume 2
81 665 900
Record volume 3
80 160 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 926 044 511
Capitalization (USD)
62 663 119
Net sales (JPY)
152 000 000
Net sales (USD)
959 576
Free-Float
96.87 %
Free-Float capitalization (JPY)
10 397 397 772
Free-Float capitalization (USD)
65 638 772
Average Daily Capital Traded
0.88%
Highs and lows
1 week
49.00
51.00
1 month
49.0067.00
Current year
49.0092.00
1 year
49.00143.00
3 years
49.001 060.00
5 years
49.002 492.00
10 years
49.002 492.00
Indicators
Moving average 5 days
49.20
Moving average 20 days
56.25
Moving average 50 days
67.62
Moving average 100 days
69.95
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+42.76%
STIM
RSI 9 days
10.68
RSI 14 days
15.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -31.94% | -50.00% | 62.66M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +3.66% | +9.32% | +13.89% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34ae2dec860f218140f2df6c.2C46atGfG2ms8fPRrVvmo21HgRwwGdFp8UEb522dnDk.73twHYPlQhjKt4qe_COuwRsQ3lYDUZ9criRQqCbvzWiqZg4J5NQpK9u0qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 49 | 158,000 | 530,600 |
| 01:56:04 am | 50 | 600 | 372,600 |
| 01:54:38 am | 50 | 900 | 372,000 |
| 01:53:03 am | 50 | 500 | 371,100 |
| 01:51:38 am | 50 | 300 | 370,600 |
| 01:50:00 am | 50 | 100 | 370,300 |
| 01:48:56 am | 50 | 3,700 | 370,200 |
| 01:47:23 am | 50 | 200 | 366,500 |
| 01:44:46 am | 50 | 200 | 366,300 |
| 01:44:15 am | 50 | 200 | 366,100 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -40.98% | ||
| 2022 | -68.23% | ||
| 2021 | -69.16% | ||
| 2020 | +94.84% | ||
| 2019 | +76.03% | ||
| 2018 | -41.36% | ||
| 2017 | +147.60% | ||
| 2016 | +8.70% | ||
| 2015 | -37.84% | ||
| 2014 | -40.03% | ||
| 2013 | +130.65% | ||
| 2012 | +20.77% | ||
| 2011 | -61.44% | ||
| 2010 | -18.51% | ||
| 2009 | +5.70% | ||
| 2008 | -78.48% | ||
| 2007 | +1.81% | ||
| 2006 | -26.98% | ||
| 2005 | +57.66% | ||
| 2004 | -35.33% | ||
| 2003 | +79.78% | ||
| 2002 | +30.00% |
- Stock Market
- Equities
- 4563 Stock
- Quotes AnGes, Inc.
