ANGANG STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | +4.65% |
|
+4.65% | -12.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.28 $ | 1.29 $ | 1.35 $ |
| Volume | 4 825 000 | 3 565 880 | 3 464 600 | 5 825 875 |
| Change | -0.79% | +1.59% | +0.78% | +4.65% |
| Opening | 1.27 | 1.26 | 1.28 | 1.27 |
| High | 1.28 | 1.30 | 1.31 | 1.36 |
| Low | 1.25 | 1.26 | 1.27 | 1.27 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.65% | ||
| Current month | +3.85% | ||
| 1 month | +4.65% | ||
| 3 months | -1.46% | ||
| 6 months | -23.30% | ||
| Current year | -12.34% | ||
| 1 year | -48.08% | ||
| 3 years | -75.45% | ||
| 5 years | -66.57% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
5 825 875
Estimated daily volume
5 825 875
Avg. Volume 20 sessions
4 902 669
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
6 618 603.15
Avg. Volume 20 sessions USD
845 473.60
Record volume 1
344 511 699
Record volume 2
216 397 999
Record volume 3
169 070 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 294 649 566
Capitalization (USD)
2 938 853 292
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 664 297 518
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
580 934
Free-Float
35.49 %
Free-Float capitalization (HKD)
7 602 620 740
Free-Float capitalization (USD)
1 049 230 086
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.25
1.36
1 month
1.251.43
Current year
1.201.55
1 year
1.202.87
3 years
1.206.83
5 years
1.206.83
10 years
1.207.27
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.38
Moving average 100 days
1.40
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
42.44
RSI 14 days
42.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +4.65% | -12.34% | -48.08% | 2.94B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | +0.09% | -1.04% | -1.06% | +18.43% | ||
| Weighted average by Cap. | -0.02% | -2.06% | +0.52% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6249bb633966f7566e664.9KgIOJvI9d0U5Rg5PDR2wEWAv519DQLh1XbJaDjMQ2U.m5FNUdCXge5Oh3FbaFcOsHTO7-g4a3eyuhz4Xw-VMDOGnX4N1abCkHuMbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.35 | 36,000 | 5,010,000 |
| 03:59:32 am | 1.35 | 2,000 | 4,974,000 |
| 03:59:29 am | 1.34 | 2,000 | 4,972,000 |
| 03:59:16 am | 1.35 | 50,000 | 4,970,000 |
| 03:59:04 am | 1.34 | 2,000 | 4,920,000 |
| 03:55:53 am | 1.35 | 6,000 | 4,918,000 |
| 03:54:59 am | 1.35 | 6,000 | 4,912,000 |
| 03:50:12 am | 1.35 | 4,000 | 4,906,000 |
| 03:49:51 am | 1.34 | 20,000 | 4,902,000 |
| 03:45:48 am | 1.35 | 2,000 | 4,882,000 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -27.70% | ||
| 2022 | -38.62% | ||
| 2021 | +9.81% | ||
| 2020 | -2.47% | ||
| 2019 | -22.00% | ||
| 2018 | -24.48% | ||
| 2017 | +55.10% | ||
| 2016 | +46.82% | ||
| 2015 | -52.42% | ||
| 2014 | +14.58% | ||
| 2013 | +1.41% | ||
| 2012 | +1.61% | ||
| 2011 | -53.03% | ||
| 2010 | -30.49% | ||
| 2009 | +97.46% | ||
| 2008 | -59.39% | ||
| 2007 | +87.28% | ||
| 2006 | +173.05% | ||
| 2005 | +5.70% | ||
| 2004 | -5.95% | ||
| 2003 | +275.00% | ||
| 2002 | +24.44% | ||
| 2001 | +26.76% | ||
| 2000 | +14.52% | ||
| 1999 | +16.98% | ||
| 1998 | -53.91% | ||
| 1997 | -32.35% |
- Stock Market
- Equities
- 347 Stock
- Quotes Angang Steel Company Limited
