ANFIELD ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 3 540 316 | 1 031 393 | 2 038 059 | 997 449 |
| Change | +∞% | 0.00% | +6.67% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.09 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | +6.67% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | +23.08% | ||
| Current year | -5.88% | ||
| 1 year | +23.08% | ||
| 3 years | -36.00% | ||
| 5 years | -58.97% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
997 449
Estimated daily volume
997 449
Avg. Volume 20 sessions
1 864 504
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
149 160.32
Avg. Volume 20 sessions USD
109 021.28
Record volume 1
16 764 193
Record volume 2
9 045 283
Record volume 3
7 351 276
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
59 649 340
Capitalization (USD)
59 649 340
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.08
0.09
1 month
0.070.11
Current year
0.070.11
1 year
0.040.11
3 years
0.040.23
5 years
0.040.23
10 years
0.047.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
48.46
RSI 14 days
45.56
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | +23.08% | 59.65M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +76.52% | 3.89B | ||
| +0.98% | +6.71% | +67.92% | +132.96% | 3.26B | ||
| -2.74% | -3.07% | +22.41% | +88.08% | 1.85B | ||
| +3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
| -1.42% | +9.33% | -12.42% | -3.82% | 997M | ||
| +1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
| 0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
| -3.60% | -4.46% | -0.93% | +64.62% | 656M | ||
| +3.37% | 0.00% | +61.40% | +113.95% | 556M | ||
| +1.01% | +1.52% | +8.67% | +47.97% | 524M | ||
| -2.83% | -1.64% | +18.81% | +82.51% | 495M | ||
| +1.34% | +5.34% | +68.77% | +198.68% | 458M | ||
| 0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
| +1.64% | 0.00% | +5.08% | +55.00% | 158M | ||
| Average | -0.53% | +1.19% | +22.89% | +74.41% | ||
| Weighted average by Cap. | -1.80% | -0.77% | +16.90% | +69.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +41.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | -13.64% | ||
| 2019 | -43.59% | ||
| 2018 | -44.29% | ||
| 2017 | -66.67% | ||
| 2016 | +10.53% | ||
| 2015 | -53.66% | ||
| 2014 | -18.00% | ||
| 2013 | -83.87% | ||
| 2012 | +40.91% | ||
| 2011 | +1,000.00% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -90.00% | ||
| 1996 | +29.03% | ||
| 1995 | -70.19% | ||
| 1994 | +118.95% | ||
| 1993 | -26.92% | ||
| 1992 | -13.33% | ||
| 1991 | -41.18% | ||
| 1990 | -55.26% | ||
| 1989 | +137.50% | ||
| 1988 | +28.00% |
- Stock Market
- Equities
- AEC Stock
- Quotes Anfield Energy Inc.