ANEXO GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.75 GBX | -0.36% |
|
+1.09% | +2.57% |
| May. 01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
| May. 01 | Transcript : Anexo Group Plc, 2023 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 69 p | 69 p | 69 p | 70 p | 69.75 p |
| Volume | 159 483 | 599 664 | 369 381 | 465 808 | 129 728 |
| Change | 0.00% | 0.00% | 0.00% | +1.45% | -0.36% |
| Opening | 69.00 | 69.00 | 69.00 | 69.00 | 70 |
| High | 70.00 | 70.00 | 70.00 | 71.00 | 71 |
| Low | 68.55 | 68.30 | 69.00 | 68.00 | 69.11 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.09% | ||
| Current month | +10.71% | ||
| 1 month | +7.31% | ||
| 3 months | +7.31% | ||
| 6 months | +22.37% | ||
| Current year | +2.57% | ||
| 1 year | -13.35% | ||
| 3 years | -46.14% | ||
| 5 years | -57.73% |
Volumes
marketsDaily volume
129 728
Estimated daily volume
158 666
Avg. Volume 20 sessions
270 370
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
18 858 307.50
Avg. Volume 20 sessions USD
18 858 307.50
Record volume 1
8 620 801
Record volume 2
6 427 518
Record volume 3
5 196 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 424 604
Capitalization (USD)
105 022 958
Net sales (GBP)
149 334 000
Net sales (USD)
190 276 903
Number of employees
997
Sales / Employee (GBP)
149 783
Sales / Employee (USD)
190 849
Free-Float
62.82 %
Free-Float capitalization (GBX)
51 780 272
Free-Float capitalization (USD)
65 976 869
Average Daily Capital Traded
22.88%
Highs and lows
1 week
68.00
71.00
1 month
62.0071.00
Current year
59.0075.00
1 year
55.0081.00
3 years
55.00160.00
5 years
55.00200.00
10 years
55.00200.00
Indicators
Moving average 5 days
69.20
Moving average 20 days
65.76
Moving average 50 days
65.10
Moving average 100 days
66.16
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
77.81
RSI 14 days
69.42
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.09% | +2.57% | -13.35% | 105M | ||
| -.--% | -.--% | -.--% | +56.11% | 399M | ||
| -3.67% | +1.25% | +35.99% | +54.47% | 288M | ||
| -0.07% | +5.37% | +38.91% | +62.02% | 169M | ||
| +2.91% | -1.82% | -12.90% | -38.64% | 76.51M | ||
| Average | -1.18% | +3.10% | +12.92% | +24.12% | ||
| Weighted average by Cap. | -1.20% | +2.89% | +15.64% | +42.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.oXQQXdFgB6bc0n5YZ7en4pce3Q0L9yv6xFpGrB8e6ss.1RwiDbpQQciXlxw-BofkttkvjzRAlFyAtzcj-mZ_uubVQkIMoxF9yZPjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:04 am | 69.75 | 1,420 | 85,752 |
| 09:20:58 am | 69.75 | 2 | 84,332 |
| 07:11:37 am | 69.9 | 2,137 | 84,330 |
| 07:03:31 am | 69.8 | 1,538 | 82,193 |
| 06:55:58 am | 69.11 | 6,879 | 80,655 |
| 06:41:43 am | 70 | 28,765 | 73,776 |
| 05:43:01 am | 70 | 3,565 | 45,011 |
| 05:26:17 am | 69.9 | 1,800 | 41,446 |
| 05:24:46 am | 70 | 200 | 39,646 |
| 04:29:17 am | 70 | 25,000 | 39,446 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -35.55% | ||
| 2022 | -21.56% | ||
| 2021 | +3.46% | ||
| 2020 | -24.64% | ||
| 2019 | +46.81% | ||
| 2018 | +9.30% |
- Stock Market
- Equities
- ANX Stock
- Quotes Anexo Group Plc
