ANDREWS SYKES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.5 GBX | +2.60% |
|
+3.95% | -2.87% |
| Feb. 12 | Andrew Sykes promotes non-executive chair to executive chair | AN |
| Feb. 12 | Andrews Sykes' Nonexecutive Chairman Takes Over Executive Chair Role | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 575 p | 577.5 p | 577.5 p | 592.5 p | 592.5 p |
| Volume | 249 | 134 | 36 | 2 760 | 2 760 |
| Change | +0.88% | +0.43% | 0.00% | +2.60% | +2.60% |
| Opening | 570.00 | 575.00 | 577.50 | 577.50 | 577.5 |
| High | 579.90 | 580.00 | 579.90 | 600.00 | 594.8 |
| Low | 565.00 | 575.50 | 576.00 | 579.90 | 579.9 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.95% | ||
| Current month | +0.85% | ||
| 1 month | +1.28% | ||
| 3 months | -4.44% | ||
| 6 months | -0.42% | ||
| Current year | -2.87% | ||
| 1 year | +19.10% | ||
| 3 years | +3.95% | ||
| 5 years | -3.66% | ||
| 10 years | +78.20% |
Volumes
marketsDaily volume
2 760
Estimated daily volume
2 760
Avg. Volume 20 sessions
3 565
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
2 112 262.50
Avg. Volume 20 sessions USD
2 112 262.50
Record volume 1
13 428 940
Record volume 2
8 015 128
Record volume 3
6 781 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 803 557
Capitalization (USD)
303 392 756
Net sales (GBP)
83 007 000
Net sales (USD)
103 720 567
Number of employees
550
Sales / Employee (GBP)
150 922
Sales / Employee (USD)
188 583
Free-Float
8.33 %
Free-Float capitalization (GBX)
20 236 352
Free-Float capitalization (USD)
25 286 131
Average Daily Capital Traded
0.87%
Highs and lows
1 week
565.00
594.80
1 month
530.00610.00
Current year
530.00659.90
1 year
480.00775.00
3 years
440.80775.00
5 years
350.50775.00
10 years
236.00775.00
Indicators
Moving average 5 days
574.00
Moving average 20 days
573.25
Moving average 50 days
582.85
Moving average 100 days
595.43
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
59.04
RSI 14 days
52.41
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +3.95% | -2.87% | +19.10% | 303M | ||
| -6.27% | +1.01% | +16.49% | +84.71% | 47.46B | ||
| -2.21% | +2.06% | +6.96% | +25.36% | 32.72B | ||
| -2.59% | -1.90% | +13.68% | +49.01% | 16.98B | ||
| -5.59% | -2.17% | -16.94% | -18.64% | 7.46B | ||
| -3.42% | -1.51% | +19.79% | +25.01% | 5.79B | ||
| -6.41% | -6.82% | -3.94% | +41.78% | 4.34B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.78B | ||
| -3.01% | -1.18% | -10.83% | +18.91% | 2.7B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.18B | ||
| -18.46% | -17.69% | -7.70% | +30.58% | 2.16B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.65B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.37% | +7.78% | +33.06% | +136.81% | 822M | ||
| +2.06% | +32.00% | -56.86% | - | 792M | ||
| -2.97% | -2.88% | -38.71% | -13.42% | 767M | ||
| Average | -3.22% | +6.03% | -2.58% | +28.18% | ||
| Weighted average by Cap. | -4.45% | +8.01% | +8.73% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.wakWtM3Zi8qcCsKrfDJGEKTiR564fzQiji8dYF-cRPQ.lO1z_qbq27_sffr6JXckJPOgEq3MGF5N-0NwKxPvPraN63DNv-HGgPJ_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:47 am | 598 | 166 | 2,452 |
| 07:58:32 am | 600 | 1 | 2,286 |
| 07:36:47 am | 598 | 100 | 2,285 |
| 06:33:22 am | 600 | 15 | 2,185 |
| 03:48:46 am | 594.8 | 670 | 2,170 |
| 03:48:31 am | 594.8 | 300 | 1,500 |
| 03:28:36 am | 580 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +31.18% | ||
| 2022 | -6.06% | ||
| 2021 | -19.84% | ||
| 2020 | -0.40% | ||
| 2019 | +28.90% | ||
| 2018 | -13.33% | ||
| 2017 | +28.32% | ||
| 2016 | +36.22% | ||
| 2015 | +3.25% | ||
| 2014 | -4.21% | ||
| 2013 | +52.86% | ||
| 2012 | +23.53% | ||
| 2011 | +4.62% | ||
| 2010 | +67.53% | ||
| 2009 | +15.48% | ||
| 2008 | -41.26% | ||
| 2007 | -3.05% | ||
| 2006 | +27.16% | ||
| 2005 | -44.76% | ||
| 2004 | +5.79% | ||
| 2003 | +43.84% | ||
| 2002 | +44.50% | ||
| 2001 | +64.09% | ||
| 2000 | -47.09% | ||
| 1999 | -31.25% | ||
| 1998 | +10.73% | ||
| 1997 | +44.50% | ||
| 1996 | +95.31% | ||
| 1995 | +92.48% | ||
| 1994 | +95.59% | ||
| 1993 | -49.63% | ||
| 1992 | +8.00% |
- Stock Market
- Equities
- ASY Stock
- Quotes Andrews Sykes Group plc
