ANDRADA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 GBX | +1.05% |
|
-1.03% | -6.80% |
| Mar. 27 | Empire Metals targets key milestones in Australia | AN |
| Mar. 27 | Andrada Mining Limited Reports Unaudited Production Results for the Fourth Quarter and Fiscal Year Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.7 p | 4.7 p | 4.75 p | 4.8 p |
| Volume | 1 789 042 | 2 284 035 | 2 678 872 | 2 707 887 |
| Change | -3.09% | 0.00% | +1.06% | +1.05% |
| Opening | 4.85 | 4.80 | 4.65 | 4.80 |
| High | 4.90 | 4.80 | 4.90 | 4.90 |
| Low | 4.70 | 4.50 | 4.60 | 4.70 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.03% | ||
| Current month | -2.04% | ||
| 1 month | -5.88% | ||
| 3 months | +17.07% | ||
| 6 months | -15.79% | ||
| Current year | -6.80% | ||
| 1 year | -15.04% | ||
| 3 years | -23.20% | ||
| 5 years | +45.45% |
Volumes
marketsDaily volume
707 809
Estimated daily volume
707 809
Avg. Volume 20 sessions
3 241 250
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
15 558 000.00
Avg. Volume 20 sessions USD
15 558 000.00
Record volume 1
85 592 150
Record volume 2
22 212 380
Record volume 3
21 418 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 781 397
Capitalization (USD)
94 923 020
Net sales (GBP)
9 827 470
Net sales (USD)
12 309 791
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
56 209
Free-Float
65.51 %
Free-Float capitalization (GBX)
49 640 976
Free-Float capitalization (USD)
62 179 791
Average Daily Capital Traded
14.32%
Highs and lows
1 week
4.50
4.90
1 month
4.505.54
Current year
3.855.54
1 year
3.858.70
3 years
3.589.79
5 years
1.219.79
10 years
1.219.79
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.97
Moving average 50 days
4.70
Moving average 100 days
4.66
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
46.20
RSI 14 days
49.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.03% | -6.80% | -15.04% | 94.92M | ||
| +1.48% | +3.96% | +39.40% | +72.67% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +47.44% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.04% | +10.57% | +59.24% | +25.93% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.27% | -4.41% | +17.99% | +13.12% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +54.22% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +14.76% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +9.67% | 4.16B | ||
| +2.20% | +1.09% | +61.04% | +26.96% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +5.48% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.96% | +1.45% | +20.68% | +66.77% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +26.08% | +56.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae58c9d523be119e192.czm0dGKHHmOQuJxK8YyfEyW6DysiWNCTqMT1fAifdVk.Qlj9FSG0dBWp8-UYoPvrYG2LYG9YYYHY-ayvC17PMT0AdOQdUPJpBaaI0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 4.725 | 36,542 | 707,809 |
| 11:29:22 am | 4.725 | 19,490 | 671,267 |
| 11:19:20 am | 4.89 | 11 | 651,777 |
| 11:18:32 am | 4.89 | 989 | 651,766 |
| 10:49:22 am | 4.725 | 30,000 | 650,777 |
| 10:29:26 am | 4.725 | 382 | 620,777 |
| 08:56:18 am | 4.84 | 20,661 | 620,395 |
| 08:19:18 am | 4.84 | 8,517 | 599,734 |
| 08:11:37 am | 4.84 | 61,787 | 591,217 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Equities
- ATM Stock
- Quotes Andrada Mining Limited