ANDON HEALTH CO., LTD. Quotes Andon Health Co., Ltd.
Equities
002432
CNE100000Q84
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.09 CNY | -2.55% |
|
-5.16% | +6.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41.9 ¥ | 41.94 ¥ | 42.27 ¥ | 41.14 ¥ | 40.09 ¥ |
| Volume | 11 691 160 | 7 446 747 | 10 384 120 | 16 534 360 | 12 216 580 |
| Change | +∞% | +0.10% | +0.79% | -2.67% | -2.55% |
| Opening | 41.02 | 41.63 | 41.92 | 41.00 | 41.15 |
| High | 42.16 | 42.13 | 42.48 | 42.20 | 41.58 |
| Low | 40.53 | 41.59 | 41.53 | 40.68 | 39.72 |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.16% | ||
| 1 month | -3.63% | ||
| 3 months | +15.13% | ||
| 6 months | +10.81% | ||
| Current year | +6.42% | ||
| 1 year | -10.89% | ||
| 3 years | +390.70% | ||
| 5 years | +572.65% | ||
| 10 years | +95.56% |
Volumes
marketsDaily volume
12 216 580
Avg. Volume 20 sessions
10 453 029
Avg. Volume 20 sessions CNY
419 061 932.61
Avg. Volume 20 sessions USD
57 876 643.51
Record volume 1
165 077 200
Record volume 2
120 741 100
Record volume 3
120 383 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 792 313 395
Capitalization (USD)
2 595 406 403
Net sales (CNY)
26 315 360 917
Net sales (USD)
3 634 414 496
Number of employees
1 655
Sales / Employee (CNY)
15 900 520
Sales / Employee (USD)
2 196 021
Free-Float
65.24 %
Free-Float capitalization (CNY)
13 857 499 875
Free-Float capitalization (USD)
1 913 859 308
Average Daily Capital Traded
2.23%
Highs and lows
1 week
39.72
42.20
1 month
39.7242.48
Current year
32.5654.98
1 year
32.5654.98
3 years
5.8099.12
5 years
4.6899.12
10 years
4.4499.12
Indicators
Moving average 5 days
41.47
Moving average 20 days
41.18
Moving average 50 days
41.89
Moving average 100 days
39.98
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
38.29
RSI 14 days
42.46
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -5.16% | +6.42% | -10.89% | 2.6B | ||
| -0.15% | -2.76% | -1.89% | +1.59% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +33.70% | 7.68B | ||
| -3.39% | +15.21% | +21.82% | -8.46% | 5.18B | ||
| -0.11% | -3.03% | -1.31% | -6.06% | 5.29B | ||
| -0.90% | +1.19% | +0.02% | -0.37% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.11% | 3.29B | ||
| +5.80% | +7.29% | -10.02% | -23.63% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -8.07% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | -11.06% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -20.81% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | -2.43% | -14.39% | -26.03% | 1.14B | ||
| Average | +0.27% | +3.49% | -5.51% | -6.48% | ||
| Weighted average by Cap. | -0.25% | +1.94% | -4.00% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -26.30% | ||
| 2022 | +3.15% | ||
| 2021 | +436.84% | ||
| 2020 | +81.69% | ||
| 2019 | -1.17% | ||
| 2018 | -44.85% | ||
| 2017 | -39.99% | ||
| 2016 | -37.13% | ||
| 2015 | +7.63% | ||
| 2014 | +108.26% | ||
| 2013 | +129.58% | ||
| 2012 | -21.65% | ||
| 2011 | -44.10% | ||
| 2010 | +23.56% |
- Stock Market
- Equities
- 002432 Stock
- Quotes Andon Health Co., Ltd.
