ANDLAUER HEALTHCARE GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.71 CAD | -2.10% |
|
-3.97% | -5.54% |
| May. 09 | National Bank Provides Monthly Update on Canadian Freight | MT |
| May. 03 | Transcript : Andlauer Healthcare Group Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 40.58 $ | 40.51 $ | 39.55 $ | 39.54 $ | 38.71 $ |
| Volume | 34 670 | 27 883 | 47 271 | 14 896 | 12 106 |
| Change | +0.67% | -0.17% | -2.37% | -0.03% | -2.10% |
| Opening | 40.67 | 40.29 | 40.60 | 39.62 | 39.62 |
| High | 40.92 | 41.04 | 40.61 | 39.76 | 39.62 |
| Low | 40.36 | 40.29 | 39.30 | 39.35 | 38.65 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.97% | ||
| Current month | -7.19% | ||
| 1 month | -8.14% | ||
| 3 months | +0.18% | ||
| 6 months | +0.13% | ||
| Current year | -5.54% | ||
| 1 year | -19.27% | ||
| 3 years | +3.23% |
Volumes
marketsDaily volume
12 106
Estimated daily volume
17 014
Avg. Volume 20 sessions
24 928
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
964 962.88
Avg. Volume 20 sessions USD
705 600.16
Record volume 1
1 711 981
Record volume 2
318 904
Record volume 3
233 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 635 571 284
Capitalization (USD)
1 195 962 434
Net sales (CAD)
647 952 000
Net sales (USD)
473 795 461
Number of employees
2 290
Sales / Employee (CAD)
282 948
Sales / Employee (USD)
206 898
Free-Float
46.48 %
Free-Float capitalization (CAD)
760 147 355
Free-Float capitalization (USD)
555 834 949
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.65
41.04
1 month
38.6542.61
Current year
38.1544.12
1 year
36.7648.80
3 years
34.5355.97
5 years
18.0055.97
10 years
18.0055.97
Indicators
Moving average 5 days
40.10
Moving average 20 days
41.49
Moving average 50 days
42.04
Moving average 100 days
41.04
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
22.57
RSI 14 days
29.06
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.97% | -5.54% | -19.27% | 1.2B | ||
| -2.62% | +2.49% | +17.40% | +14.51% | 85.55B | ||
| +1.24% | +0.80% | -28.55% | -18.06% | 70.07B | ||
| -2.26% | -2.82% | +6.76% | +6.09% | 28.95B | ||
| +1.47% | +4.75% | -7.35% | -5.53% | 17.51B | ||
| 0.00% | +2.87% | +2.14% | +3.20% | 17.39B | ||
| +1.55% | +3.56% | +1.88% | +6.10% | 15.38B | ||
| +0.10% | +12.72% | +6.64% | +17.74% | 13.4B | ||
| -1.31% | +6.91% | +65.91% | +99.20% | 12.93B | ||
| +0.20% | +2.20% | +6.64% | -7.54% | 12.77B | ||
| -1.55% | +2.57% | +66.08% | +76.55% | 12.42B | ||
| -0.52% | +0.03% | +30.69% | +41.35% | 12.06B | ||
| -0.45% | +2.35% | -2.68% | -5.12% | 11.98B | ||
| -0.15% | +5.11% | +16.64% | +28.78% | 11.92B | ||
| +0.26% | -0.76% | -31.23% | - | 11.83B | ||
| -0.56% | -2.12% | - | - | 11.01B | ||
| Average | -0.42% | +2.96% | +9.70% | +17.00% | ||
| Weighted average by Cap. | -0.60% | +3.20% | +4.85% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3d88f761d.KvkXQqT_HVI6d1waBVdD6-aQ5XVW70EmgpBm3WiOXqE.H4BiL_bPXwYXHmlScxkHxpb4qER73CpF0ugFglDGKthpy0IQ7L5tZHEWFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:09 pm | 38.71 | 100 | 11,600 |
| 02:00:21 pm | 38.74 | 100 | 11,500 |
| 02:00:21 pm | 38.74 | 100 | 11,400 |
| 02:00:21 pm | 38.74 | 200 | 11,300 |
| 02:00:21 pm | 38.74 | 300 | 11,100 |
| 01:58:38 pm | 38.65 | 100 | 10,800 |
| 01:58:38 pm | 38.65 | 300 | 10,700 |
| 01:58:38 pm | 38.65 | 100 | 10,400 |
| 01:58:38 pm | 38.65 | 200 | 10,300 |
| 01:58:38 pm | 38.65 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -13.45% | ||
| 2022 | -12.36% | ||
| 2021 | +31.97% | ||
| 2020 | +104.19% | ||
| 2019 | +2.04% |
- Stock Market
- Equities
- AND Stock
- Quotes Andlauer Healthcare Group Inc.