ANDHRA PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.9 INR | -1.08% |
|
+0.23% | -13.25% |
| Apr. 26 | Andhra Paper Resumes Operations at Rajahmundry, Kadiyam Units in India; Shares Jump 7% | MT |
| Apr. 17 | Andhra Paper Shuts Down Kadiam, India Unit Over Pulp Supply Issues | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 533.4 ₹ | 530.75 ₹ | 534.7 ₹ | 528.9 ₹ |
| Volume | 20 550 | 18 994 | 6 582 | 23 409 |
| Change | +1.08% | -0.50% | +0.74% | -1.08% |
| Opening | 535.35 | 531.05 | 536.35 | 535.00 |
| High | 536.70 | 537.00 | 537.60 | 544.20 |
| Low | 528.40 | 526.50 | 530.00 | 525.10 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.23% | ||
| Current month | -0.35% | ||
| 1 month | +3.28% | ||
| 3 months | -9.43% | ||
| 6 months | -4.67% | ||
| Current year | -13.25% | ||
| 1 year | +14.09% | ||
| 3 years | +148.84% | ||
| 5 years | +19.34% | ||
| 10 years | +117.88% |
Volumes
marketsDaily volume
23 409
Estimated daily volume
23 409
Avg. Volume 20 sessions
16 248
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
8 593 567.20
Avg. Volume 20 sessions USD
103 002.50
Record volume 1
1 427 796
Record volume 2
1 358 048
Record volume 3
1 320 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 045 061 071
Capitalization (USD)
252 246 102
Net sales (INR)
20 976 560 000
Net sales (USD)
251 425 048
Number of employees
2 010
Sales / Employee (INR)
10 436 100
Sales / Employee (USD)
125 087
Free-Float
21.79 %
Free-Float capitalization (INR)
4 585 384 638
Free-Float capitalization (USD)
54 960 420
Average Daily Capital Traded
0.04%
Highs and lows
1 week
525.10
544.20
1 month
472.05544.20
Current year
472.05649.25
1 year
392.45675.00
3 years
201.10675.00
5 years
115.00675.00
10 years
115.00675.00
Indicators
Moving average 5 days
531.09
Moving average 20 days
508.32
Moving average 50 days
513.37
Moving average 100 days
549.15
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
71.50
RSI 14 days
64.02
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.23% | -13.25% | +14.09% | 252M | ||
| +0.72% | +1.55% | -1.67% | +12.84% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +47.56% | 15.05B | ||
| -0.25% | +2.24% | +7.38% | +12.01% | 10.56B | ||
| -0.28% | +2.96% | +1.25% | +7.59% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +49.62% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.96% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +184.46% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -24.96% | 1.77B | ||
| +2.80% | +4.23% | +20.36% | +27.09% | 1.61B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.43% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -23.66% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +32.14% | 979M | ||
| Average | -0.64% | +1.08% | +10.41% | +27.28% | ||
| Weighted average by Cap. | -0.50% | +1.04% | +7.45% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be39966045eebc6a7f5dd.FbNwCz6ZMEkHd2021ECTcKN1MyDtyIbK_2UgG7umiRQ.I8Q8PGHuWBptDRdEmDmqQeQqeHaP-teorzJvbIP2435XgUNIW9ZeB0kPPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 530.8 | 48 | 23,409 |
| 05:58:49 am | 530 | 20 | 23,361 |
| 05:58:38 am | 530 | 15 | 23,341 |
| 05:58:00 am | 530.1 | 10 | 23,326 |
| 05:57:41 am | 528.5 | 3 | 23,316 |
| 05:57:30 am | 528.8 | 14 | 23,313 |
| 05:57:10 am | 528.8 | 7 | 23,299 |
| 05:54:36 am | 529.8 | 2 | 23,292 |
| 05:54:13 am | 529.7 | 50 | 23,290 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +45.57% | ||
| 2022 | +92.11% | ||
| 2021 | +1.23% | ||
| 2020 | -25.06% | ||
| 2019 | -35.30% | ||
| 2018 | +38.91% | ||
| 2017 | +8.37% | ||
| 2016 | +10.36% | ||
| 2015 | +8.57% | ||
| 2014 | -9.15% | ||
| 2013 | -1.76% | ||
| 2012 | +109.33% | ||
| 2011 | -16.26% | ||
| 2010 | +45.67% | ||
| 2009 | +123.71% | ||
| 2008 | -54.30% | ||
| 2007 | +13.90% | ||
| 2006 | -20.68% | ||
| 2005 | -6.77% | ||
| 2004 | +8.42% | ||
| 2003 | +158.66% | ||
| 2002 | +18.07% | ||
| 2001 | -39.15% | ||
| 2000 | -5.44% | ||
| 1999 | +18.45% | ||
| 1998 | +5.50% | ||
| 1997 | -56.27% | ||
| 1996 | -47.15% | ||
| 1995 | -31.94% | ||
| 1994 | +45.65% |
- Stock Market
- Equities
- ANDHRAPAP Stock
- Quotes Andhra Paper Limited
