ANDEAN PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 CAD | +7.14% |
|
-1.10% | +47.54% |
| May. 14 | Silver Elephant Mining Mines 20,894 Tonnes of Paca Oxide Materials in April | MT |
| May. 14 | Transcript : Andean Precious Metals Corp., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.9 $ | 0.84 $ | 0.9 $ |
| Volume | 370 606 | 71 000 | 148 632 | 339 348 |
| Change | -2.20% | +1.12% | -6.67% | +7.14% |
| Opening | 0.92 | 0.89 | 0.90 | 0.88 |
| High | 0.92 | 0.90 | 0.90 | 0.95 |
| Low | 0.83 | 0.87 | 0.83 | 0.85 |
Performance
| 1 day | +7.14% | ||
| 1 week | -1.10% | ||
| Current month | +1.12% | ||
| 1 month | -4.26% | ||
| 3 months | +30.43% | ||
| 6 months | +45.16% | ||
| Current year | +47.54% | ||
| 1 year | +9.76% | ||
| 3 years | -31.82% |
Volumes
marketsDaily volume
339 348
Estimated daily volume
339 348
Avg. Volume 20 sessions
121 827
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
109 644.30
Avg. Volume 20 sessions USD
80 213.58
Record volume 1
7 917 392
Record volume 2
6 241 091
Record volume 3
5 298 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 500 373
Capitalization (USD)
99 500 373
Net sales (USD)
125 324 000
Free-Float
32.38 %
Free-Float capitalization (CAD)
23 611 449
Free-Float capitalization (USD)
32 273 073
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.83
0.95
1 month
0.830.96
Current year
0.571.08
1 year
0.531.08
3 years
0.532.30
5 years
0.532.30
10 years
0.532.30
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.91
Moving average 50 days
0.88
Moving average 100 days
0.77
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
34.11
RSI 14 days
40.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -1.10% | +47.54% | +9.76% | 99.5M | ||
| +0.70% | +6.70% | -8.67% | +4.16% | 155B | ||
| +0.09% | +4.48% | -0.65% | +17.57% | 126B | ||
| -0.29% | +1.62% | +6.02% | +15.16% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.05% | +2.42% | +36.15% | +13.42% | 41.3B | ||
| +19.92% | +32.50% | +133.35% | +140.38% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +71.03% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| Average | +4.05% | +5.28% | +35.14% | +35.38% | ||
| Weighted average by Cap. | +2.32% | +5.00% | +17.64% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52.gYLBUzGQxA3gYQi_6HK7ojEhWgULEumx54H_nyh-ucw.wNuEZXzF_DqULF_TnxiW2ngTPGdGetrTvfXIzmc4_a3J6YBnecasdKMKRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 0.9 | 2,000 | 337,000 |
| 03:59:57 pm | 0.91 | 500 | 335,000 |
| 03:59:56 pm | 0.93 | 1,000 | 334,500 |
| 03:59:54 pm | 0.95 | 500 | 333,500 |
| 03:59:54 pm | 0.93 | 500 | 333,000 |
| 03:59:54 pm | 0.91 | 500 | 332,500 |
| 03:59:54 pm | 0.92 | 500 | 332,000 |
| 03:59:53 pm | 0.92 | 500 | 331,500 |
| 03:59:52 pm | 0.93 | 1,000 | 331,000 |
| 03:59:51 pm | 0.94 | 1,000 | 330,000 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | -45.05% | ||
| 2022 | -36.57% | ||
| 2021 | -12.50% |
- Stock Market
- Equities
- APM Stock
- Quotes Andean Precious Metals Corp.