ANCOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 MYR | -1.94% |
|
-1.94% | -10.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.05 RM | 1.05 RM | 1.03 RM | 1.01 RM |
| Volume | 3 781 600 | 1 381 300 | 1 122 600 | 3 233 000 | 4 427 700 |
| Change | +2.91% | -0.94% | 0.00% | -1.90% | -1.94% |
| Opening | 1.03 | 1.07 | 1.05 | 1.05 | 1.03 |
| High | 1.08 | 1.07 | 1.05 | 1.05 | 1.03 |
| Low | 1.03 | 1.03 | 1.04 | 1.02 | 1.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.94% | ||
| Current month | +1.00% | ||
| 3 months | -8.18% | ||
| 6 months | -14.41% | ||
| Current year | -10.62% | ||
| 1 year | -3.81% | ||
| 3 years | +78.22% | ||
| 5 years | +551.61% | ||
| 10 years | +437.52% |
Volumes
marketsDaily volume
4 427 700
Avg. Volume 20 sessions
3 019 427
Avg. Volume 20 sessions MYR
3 049 621.27
Avg. Volume 20 sessions USD
640 005.72
Record volume 1
403 846 258
Record volume 2
376 559 344
Record volume 3
354 729 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
968 240 780
Capitalization (USD)
203 198 883
Net sales (MYR)
2 043 253 000
Net sales (USD)
428 805 248
Free-Float
61.81 %
Free-Float capitalization (MYR)
629 008 430
Free-Float capitalization (USD)
132 006 225
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.00
1.08
1 month
0.971.11
Current year
0.971.14
1 year
0.941.24
3 years
0.451.37
5 years
0.131.37
10 years
0.101.37
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.01
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
44.74
RSI 14 days
46.14
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.94% | -10.62% | -3.81% | 203M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.53% | -0.30% | +1.71% | +8.37% | ||
| Weighted average by Cap. | -2.45% | -1.28% | +0.65% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.78% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Equities
- ANCOMNY Stock
- Quotes Ancom
