ANAPTYSBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 USD | +14.27% |
|
+26.90% | +13.63% |
| Apr. 16 | Leerink Partners Starts AnaptysBio With Outperform Rating, $47 Price Target | MT |
| Apr. 11 | Wells Fargo Initiates AnaptysBio With Overweight Rating, $56 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.87 $ | 21 $ | 21.3 $ | 24.34 $ |
| Volume | 401 012 | 649 412 | 719 618 | 1 100 993 |
| Change | -2.08% | +11.29% | +1.43% | +14.27% |
| Opening | 18.87 | 18.92 | 21.02 | 21.26 |
| High | 19.30 | 21.61 | 22.74 | 24.50 |
| Low | 18.49 | 18.72 | 21.02 | 21.02 |
Performance
| 1 day | +14.27% | ||
| 1 week | +26.90% | ||
| 1 month | +8.08% | ||
| 3 months | +3.14% | ||
| 6 months | +49.23% | ||
| Current year | +13.63% | ||
| 1 year | +16.91% | ||
| 3 years | +4.24% | ||
| 5 years | -66.53% |
Volumes
marketsDaily volume
1 100 993
Estimated daily volume
1 100 993
Avg. Volume 20 sessions
389 188
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
9 472 835.92
Record volume 1
17 722 040
Record volume 2
7 503 958
Record volume 3
5 831 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
581 887 117
Net sales (USD)
17 157 000
Number of employees
117
Sales / Employee (USD)
146 641
Free-Float
99.61 %
Free-Float capitalization (USD)
579 608 209
Average Daily Capital Traded
1.63%
Highs and lows
1 week
18.49
24.50
1 month
18.4925.62
Current year
18.4927.50
1 year
13.3627.50
3 years
13.3637.89
5 years
10.0079.09
10 years
10.00134.00
Indicators
Moving average 5 days
20.96
Moving average 20 days
20.94
Moving average 50 days
22.90
Moving average 100 days
22.34
Price spread / (MMA5)
-13.90%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
54.23
RSI 14 days
50.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.27% | +26.90% | +13.63% | +16.91% | 582M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
| Average | -0.05% | +3.93% | +14.06% | +18.51% | ||
| Weighted average by Cap. | -0.65% | -0.03% | +2.75% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d61d2e76ecb1b0.r-2A2v_nEBEiPPlsoLW3Q4sHynXh_uy3I0hSS3LwmMc.m9rprc24QUVzfsgc-s31dPEzsDPSm6WGeiwTGiCY4a7eoNmFm59BIG9xzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.34 | 85,739 | 875,470 |
| 03:59:57 pm | 24.41 | 100 | 789,731 |
| 03:59:57 pm | 24.41 | 100 | 789,631 |
| 03:59:56 pm | 24.44 | 409 | 789,531 |
| 03:59:56 pm | 24.44 | 191 | 789,122 |
| 03:59:55 pm | 24.45 | 116 | 788,931 |
| 03:59:55 pm | 24.45 | 161 | 788,815 |
| 03:59:55 pm | 24.45 | 1,038 | 788,654 |
| 03:59:55 pm | 24.43 | 100 | 787,616 |
| 03:59:54 pm | 24.45 | 200 | 787,516 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | -30.88% | ||
| 2022 | -10.82% | ||
| 2021 | +61.63% | ||
| 2020 | +32.31% | ||
| 2019 | -74.53% | ||
| 2018 | -36.67% | ||
| 2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.
