ANANT RAJ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 INR | -1.09% |
|
-0.43% | +21.63% |
| Apr. 24 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Anant Raj Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 359.3 ₹ | 364.25 ₹ | 366.65 ₹ | 362.95 ₹ | 359 ₹ |
| Volume | 178 969 | 83 208 | 137 151 | 23 896 | 20 024 |
| Change | -1.21% | +1.38% | +0.66% | -1.01% | -1.09% |
| Opening | 370.90 | 365.00 | 365.45 | 367.35 | 362.5 |
| High | 375.20 | 372.00 | 368.50 | 368.00 | 364.2 |
| Low | 357.30 | 360.50 | 358.45 | 361.05 | 358 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.43% | ||
| Current month | +15.23% | ||
| 1 month | +10.60% | ||
| 3 months | +13.68% | ||
| 6 months | +49.55% | ||
| Current year | +21.63% | ||
| 1 year | +154.16% | ||
| 3 years | +580.57% | ||
| 5 years | +1,082.87% | ||
| 10 years | +550.36% |
Volumes
marketsDaily volume
20 024
Estimated daily volume
20 024
Avg. Volume 20 sessions
190 571
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
68 414 989.00
Avg. Volume 20 sessions USD
820 227.30
Record volume 1
8 581 550
Record volume 2
8 092 992
Record volume 3
7 314 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 001 227 625
Capitalization (USD)
1 486 650 718
Net sales (INR)
9 569 427 000
Net sales (USD)
114 727 860
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
496 657
Free-Float
33.49 %
Free-Float capitalization (INR)
41 527 439 463
Free-Float capitalization (USD)
497 872 472
Average Daily Capital Traded
0.06%
Highs and lows
1 week
357.30
375.20
1 month
306.05375.20
Current year
281.15375.20
1 year
134.25375.20
3 years
42.65375.20
5 years
13.35375.20
10 years
13.35375.20
Indicators
Moving average 5 days
363.37
Moving average 20 days
341.06
Moving average 50 days
334.07
Moving average 100 days
320.84
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
74.28
RSI 14 days
68.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.43% | +21.63% | +154.16% | 1.49B | ||
| +1.79% | +2.54% | +40.28% | +81.11% | 28.71B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.52% | +0.22% | +22.14% | +109.12% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.94B | ||
| +1.91% | +3.24% | +49.85% | +75.13% | 23.39B | ||
| +3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.57% | -0.29% | +29.38% | +72.36% | 16.53B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -0.44% | +0.04% | +20.72% | +169.94% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.86% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.51% | +4.45% | +9.05% | +32.69% | ||
| Weighted average by Cap. | +0.91% | +4.96% | +10.81% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321b.QxoUWlLt5zNIzLlHYYL883XlQ3vqIti53z5KVycx5x4.EGJdKhirk0sblPITOOm5ow-fKTWAY6j75gs6BUJzkVE6dnw4M6yDZSCo0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 362.2 | 5 | 21,226 |
| 05:59:33 am | 362.1 | 10 | 21,221 |
| 05:59:24 am | 361 | 6 | 21,211 |
| 05:59:17 am | 361.2 | 1 | 21,205 |
| 05:59:02 am | 361 | 2 | 21,204 |
| 05:58:59 am | 361.3 | 35 | 21,202 |
| 05:58:56 am | 361.3 | 10 | 21,167 |
| 05:58:53 am | 361.3 | 7 | 21,157 |
| 05:58:50 am | 361.3 | 13 | 21,150 |
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | +163.53% | ||
| 2022 | +44.89% | ||
| 2021 | +185.77% | ||
| 2020 | -20.44% | ||
| 2019 | -6.08% | ||
| 2018 | -49.41% | ||
| 2017 | +82.06% | ||
| 2016 | -5.98% | ||
| 2015 | -10.87% | ||
| 2014 | -25.26% | ||
| 2013 | -30.12% | ||
| 2012 | +125.91% | ||
| 2011 | -62.95% | ||
| 2010 | -19.54% | ||
| 2009 | +51.10% | ||
| 2008 | -74.76% | ||
| 2007 | +24.71% | ||
| 2006 | +284.59% | ||
| 2005 | +499.92% |
- Stock Market
- Equities
- ANANTRAJ Stock
- Quotes Anant Raj Limited
