Market Closed -
NSE India S.E.
07:43:51 2024-05-13 am EDT
|
5-day change
|
1st Jan Change
|
3,951
INR
|
-0.09%
|
|
-1.16%
|
+52.34%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Today
|
2024-05-13
|
Last |
3995.5 ₹
|
3897.65 ₹
|
3954.9 ₹
|
3951.15 ₹
|
3,951
₹
|
Volume |
13 649 |
23 632 |
26 548 |
17 365 |
17 365 |
Change |
-0.16%
|
-2.45%
|
+1.47%
|
-0.09%
|
-0.09%
|
Opening |
4,002.00 |
3,997.15 |
3,900.00 |
3,997.25 |
3,992
|
High |
4,004.00 |
4,033.20 |
3,980.00 |
3,998.95 |
3,999
|
Low |
3,973.95 |
3,890.30 |
3,892.35 |
3,850.00 |
3,850
|
Estimated daily volume
17 365
Avg. Volume 20 sessions
30 336
Avg. Volume 20 sessions INR
119 862 086.40
Avg. Volume 20 sessions USD
1 436 187.52
Record volume 1
13 930 950
Record volume 2
3 460 421
Record volume 3
1 955 903
Capital turnover ratio
0.00
Capitalization (INR)
165 274 487 064
Capitalization (USD)
1 980 318 904
Net sales (INR)
7 519 664 000
Net sales (USD)
90 100 614
Sales / Employee (INR)
9 016 384
Sales / Employee (USD)
108 034
Free-Float capitalization (INR)
65 975 448 816
Free-Float capitalization (USD)
790 517 828
Average Daily Capital Traded
0.07%
Moving average 5 days
3 979.99
Moving average 20 days
4 007.58
Moving average 50 days
3 829.50
Moving average 100 days
3 377.59
Price spread / (MMA5) +0.73% Price spread / (MMA20) +1.43% Price spread / (MMA50) -3.08% Price spread / (MMA100) -14.52% f3ec5caa098cec3eff95.k7Po9u-oTDqElcWxGZeTBNYzM4jPqVkawTFRd6Y1a4k.x8Sjsr_nNG7W3KTmL9HkZ7lxRtzi5zpSrnxmFtxBM7vx16y62t51dNzFpg Date | Price | Volume | Daily volume |
---|
06:00:01 am |
3,950
|
1 |
17,365 |
05:59:52 am |
3,960
|
8 |
17,364 |
05:59:47 am |
3,955
|
1 |
17,356 |
05:59:42 am |
3,955
|
2 |
17,355 |
05:59:38 am |
3,949
|
1 |
17,353 |
05:59:34 am |
3,960
|
9 |
17,352 |
05:59:29 am |
3,960
|
5 |
17,343 |
05:59:25 am |
3,955
|
2 |
17,338 |
More charts
|