Stock ANSGR ANADOLU ANONIM TÜRK SIGORTA SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anadolu Anonim Türk Sigorta Sirketi

Equities

ANSGR

TRAANSGR91O1

Property & Casualty Insurance

Market Closed - Borsa Istanbul
Other stock markets
 11:09:21 2024-05-21 am EDT 		5-day change 1st Jan Change
107.4 TRY -0.09% Intraday chart for Anadolu Anonim Türk Sigorta Sirketi +10.95% +78.70%
May. 03 Transcript : Anadolu Anonim Türk Sigorta Sirketi, Q1 2024 Earnings Call, May 03, 2024
Apr. 30 Anadolu Anonim Türk Sigorta Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anadolu Anonim Türk Sigorta Sirketi(ANSGR) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 99 ₺ 102.9 ₺ 107.8 ₺ 107.5 ₺ 107.4 ₺
Volume 2 003 283 3 076 183 3 453 876 1 450 208 2 174 460
Change +2.27% +3.94% +4.76% -0.28% -0.09%
Opening 96.80 98.50 103.00 109.40 107.1
High 99.50 102.90 108.80 109.50 108
Low 96.05 98.10 102.40 105.90 105.7

Performance

1 day-0.09%
1 week+10.95%
Current month+19.33%
1 month+22.05%
3 months+59.23%
6 months+78.70%
Current year+78.70%
1 year+543.11%
3 years+1,484.07%
5 years+2,506.80%
10 years+7,463.38%

Volumes

markets
Daily volume
2 174 460
Estimated daily volume
2 174 460
Avg. Volume 20 sessions
2 424 134
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
260 351 991.60
Avg. Volume 20 sessions USD
8 090 438.14
Record volume 1
83 953 048
Record volume 2
81 058 953
Record volume 3
75 937 849
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
53 694 119 067
Capitalization (USD)
1 668 544 750
Net sales (TRY)
32 113 798 872
Net sales (USD)
997 936 300
Number of employees
1 760
Sales / Employee (TRY)
18 246 477
Sales / Employee (USD)
567 009
Free-Float
30.79 %
Free-Float capitalization (TRY)
16 530 745 615
Free-Float capitalization (USD)
513 692 920
Average Daily Capital Traded
0.48%

Highs and lows

1 week
96.05
Extreme 96.05
109.50
1 month
84.50
Extreme 84.5
109.50
Current year
59.15
Extreme 59.15
109.50
1 year
14.65
Extreme 14.65
109.50
3 years
4.69
Extreme 4.69
109.50
5 years
3.82
Extreme 3.82
109.50
10 years
1.30
Extreme 1.3
109.50

Indicators

Moving average 5 days
102.80
Moving average 20 days
92.42
Moving average 50 days
81.49
Moving average 100 days
74.99
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-30.18%
STIM
RSI 9 days
91.14
RSI 14 days
86.35

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ANADOLU ANONIM TÜRK SIGORTA SIRKETI Stock Anadolu Anonim Türk Sigorta Sirketi
-0.09%+10.95%+78.70%+543.11% 1.67B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.34%+0.91%+44.04%+77.70% 62.4B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.12%-0.67%+16.46%+46.23% 52.29B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.03%-0.61%+13.53%+19.41% 49.37B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.00%-0.46%+20.23%+42.52% 44.3B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-1.03%+0.61%+11.48%+12.48% 30.08B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+13.79%+9.82%+70.34%+100.36% 28.2B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.17%+0.04%+26.67%+59.08% 25.7B
SAMPO OYJ Stock Sampo Oyj
+1.19%+3.58%+2.93%-5.38% 21.96B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.17%-0.59%+15.18%+20.34% 21.32B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.48%+0.37%+18.13%+72.78% 20.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.58%+0.64%+12.18%+35.92% 20.11B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-6.07%-6.87%+27.99%+46.44% 19.87B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.39%+0.28%+14.58%+13.51% 18.48B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.06%+0.45%+19.31%+21.11% 17.74B
LOEWS CORPORATION Stock Loews Corporation
-0.06%-1.55%+9.41%+29.75% 16.86B
Average+0.64%+0.14%+25.07%+70.96%
Weighted average by Cap.+0.91%-0.89%+23.62%+45.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f7469f2c249ce7f.j7yMfkuytjeG2AxJ4Tczu3PjweIjdLvS9ZV_qDY4ZpE.ycu6HT3R8wXetX4_1np0jgDOp5t8Mem4vfY652ReIeO318ouMt7QW9y9fw
DatePriceVolumeDaily volume
11:09:21 am 107.4 7 2,174,460
11:09:01 am 107.4 25 2,174,453
11:08:32 am 107.4 2 2,174,428
11:08:11 am 107.4 10 2,174,426
11:08:11 am 107.4 200 2,174,416
11:05:08 am 107.4 2,296 2,174,216
11:05:08 am 107.4 2,704 2,171,920
11:05:08 am 107.4 174 2,169,216
11:05:08 am 107.4 74 2,169,042
11:05:08 am 107.4 101 2,168,968

Chart Anadolu Anonim Türk Sigorta Sirketi

Chart Anadolu Anonim Türk Sigorta Sirketi
More charts

Monthly variations

Annual change

2024+78.87%
2023+273.52%
2022+144.90%
2021-12.98%
2020+71.59%
2019+6.80%
2018+32.90%
2017+60.62%
2016+21.38%
2015+11.97%
2014+6.77%
2013+15.65%
2012+45.57%
2011-41.91%
2010+18.52%
2009+76.27%
2008-44.71%
2007+13.14%
2006-16.42%
2005+66.56%
2004+107.91%
2003+60.00%
2002-8.06%
2001+9.81%
2000-61.87%
1999+230.89%
1998+8.00%
1997+206.00%
1996+251.93%
1995-16.12%
1994+55.24%
  1. Stock Market
  2. Equities
  3. ANSGR Stock
  4. Quotes Anadolu Anonim Türk Sigorta Sirketi
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW