ANA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | +0.92% |
|
+3.45% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3069 ¥ | 3075 ¥ | 3032 ¥ | 3060 ¥ |
| Volume | 2 068 500 | 1 911 900 | 2 491 800 | 2 347 500 |
| Change | +0.49% | +0.20% | -1.40% | +0.92% |
| Opening | 3,056.00 | 3,038.00 | 3,080.00 | 3,021.00 |
| High | 3,076.00 | 3,077.00 | 3,080.00 | 3,067.00 |
| Low | 3,054.00 | 3,031.00 | 3,021.00 | 3,008.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.45% | ||
| Current month | -4.67% | ||
| 1 month | -4.32% | ||
| 3 months | -3.23% | ||
| 6 months | +5.74% | ||
| 1 year | +4.44% | ||
| 3 years | +22.08% | ||
| 5 years | -21.30% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
2 347 500
Estimated daily volume
2 347 500
Avg. Volume 20 sessions
2 443 480
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
7 477 048 800.00
Avg. Volume 20 sessions USD
47 202 609.07
Record volume 1
32 860 900
Record volume 2
23 625 600
Record volume 3
17 317 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 447 460 016 632
Capitalization (USD)
9 137 815 085
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
12 979 073 464
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
320 416
Free-Float
91.31 %
Free-Float capitalization (JPY)
1 361 735 270 603
Free-Float capitalization (USD)
8 596 634 763
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 004.00
3 080.00
1 month
2 953.503 210.00
Current year
2 953.503 385.00
1 year
2 842.503 510.00
3 years
2 150.003 510.00
5 years
2 060.003 864.00
10 years
2 060.004 783.00
Indicators
Moving average 5 days
3 058.00
Moving average 20 days
3 087.90
Moving average 50 days
3 157.52
Moving average 100 days
3 149.70
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
42.21
RSI 14 days
42.03
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0d02810dea2eded37eda.NU1XZpdFcEoxIkGMDAXeVfJLqwAD3vSz0VsF_EjGCtE.ZAAZCOcHRAl6diW6dTCWOcYjkmRzur_4lzNRqTv2QoRnHARewDdGA2FQGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,060 | 356,400 | 2,347,500 |
| 01:59:59 am | 3,063 | 300 | 1,991,100 |
| 01:59:59 am | 3,062 | 100 | 1,990,800 |
| 01:59:59 am | 3,059 | 100 | 1,990,700 |
| 01:59:58 am | 3,059 | 400 | 1,990,600 |
| 01:59:57 am | 3,062 | 200 | 1,990,200 |
| 01:59:57 am | 3,061 | 100 | 1,990,000 |
| 01:59:57 am | 3,060 | 200 | 1,989,900 |
| 01:59:57 am | 3,059 | 100 | 1,989,700 |
| 01:59:57 am | 3,060 | 600 | 1,989,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Equities
- 9202 Stock
- Quotes ANA Holdings Inc.
