AN PHAT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,480 VND | +2.29% |
|
+4.69% | +10.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8200 ₫ | 8100 ₫ | 8290 ₫ | 8480 ₫ |
| Volume | 699 500 | 568 200 | 644 800 | 1 460 900 |
| Change | +∞% | -1.22% | +2.35% | +2.29% |
| Opening | 8,280.00 | 8,200.00 | 8,100.00 | 8,340.00 |
| High | 8,400.00 | 8,370.00 | 8,290.00 | 8,600.00 |
| Low | 8,120.00 | 8,070.00 | 8,070.00 | 8,280.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | +0.36% | ||
| 3 months | +0.95% | ||
| 6 months | +17.94% | ||
| Current year | +10.42% | ||
| 1 year | +0.59% | ||
| 3 years | -80.37% |
Volumes
marketsDaily volume
1 460 900
Avg. Volume 20 sessions
1 025 853
Avg. Volume 20 sessions VND
8 699 233 440.00
Avg. Volume 20 sessions USD
339 270.10
Record volume 1
19 431 000
Record volume 2
16 621 125
Record volume 3
15 004 875
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
2 042 996 666 667
Capitalization (USD)
79 676 870
Net sales (VND)
14 793 870 656 369
Net sales (USD)
576 960 956
Number of employees
92
Sales / Employee (VND)
160 802 941 917
Sales / Employee (USD)
6 271 315
Highs and lows
1 week
8 070.00
8 600.00
1 month
6 990.008 600.00
Current year
6 990.008 950.00
1 year
6 740.0010 850.00
3 years
5 170.0059 040.00
5 years
5 170.0074 320.00
10 years
5 170.0074 320.00
Indicators
Moving average 5 days
8 234.00
Moving average 20 days
7 935.00
Moving average 50 days
8 141.20
Moving average 100 days
7 991.70
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
67.53
RSI 14 days
61.23
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +4.69% | +10.42% | +0.59% | 79.68M | ||
| +1.78% | +2.57% | +6.42% | +7.26% | 40.32B | ||
| -0.37% | -0.12% | -19.44% | -45.01% | 22.48B | ||
| -1.01% | -0.29% | -13.76% | -27.19% | 13.59B | ||
| -0.35% | +1.44% | -9.63% | -18.41% | 10.22B | ||
| +3.53% | +4.77% | -6.57% | +22.65% | 9.67B | ||
| -0.49% | +3.66% | +15.51% | +89.75% | 8.02B | ||
| +0.22% | +1.10% | +13.39% | -20.23% | 7.09B | ||
| +1.43% | +5.41% | -22.81% | -56.80% | 5.8B | ||
| +0.46% | +1.30% | -28.92% | -36.13% | 3.37B | ||
| 0.00% | +4.58% | -21.77% | -28.38% | 3.32B | ||
| +1.19% | +2.55% | -4.26% | -14.14% | 2.8B | ||
| -0.95% | +0.13% | +21.57% | +74.42% | 2.7B | ||
| +0.55% | +0.17% | +7.76% | +34.80% | 2.62B | ||
| -0.24% | +1.04% | -8.49% | +5.51% | 2.41B | ||
| +0.44% | +3.04% | -15.65% | -8.31% | 1.88B | ||
| Average | +0.53% | +4.25% | -4.76% | -1.22% | ||
| Weighted average by Cap. | +0.66% | +3.32% | -4.34% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +8.94% | ||
| 2022 | -76.28% | ||
| 2021 | -50.33% | ||
| 2020 | +50.20% |
- Stock Market
- Equities
- APH Stock
- Quotes An Phat Holdings