AN HUI WENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CNY | +4.28% |
|
+3.54% | +40.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.29 ¥ | 8.35 ¥ | 8.42 ¥ | 8.78 ¥ |
| Volume | 33 011 690 | 25 978 440 | 31 748 520 | 41 176 910 | 68 873 260 |
| Change | -1.53% | -0.72% | +0.72% | +0.84% | +4.28% |
| Opening | 8.43 | 8.34 | 8.26 | 8.35 | 8.46 |
| High | 8.57 | 8.44 | 8.36 | 8.46 | 8.80 |
| Low | 8.25 | 8.28 | 8.18 | 8.27 | 8.30 |
Performance
| 1 day | +4.28% | ||
| 1 week | +3.54% | ||
| Current month | +5.40% | ||
| 1 month | -1.79% | ||
| 3 months | +24.89% | ||
| 6 months | +38.70% | ||
| Current year | +40.26% | ||
| 1 year | +40.26% | ||
| 3 years | +126.29% | ||
| 5 years | +84.07% | ||
| 10 years | +131.05% |
Volumes
marketsDaily volume
68 873 260
Avg. Volume 20 sessions
37 254 646
Avg. Volume 20 sessions CNY
327 095 791.88
Avg. Volume 20 sessions USD
45 193 190.09
Record volume 1
275 704 800
Record volume 2
246 231 600
Record volume 3
237 545 589
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
19 917 708 602
Capitalization (USD)
2 751 930 209
Net sales (CNY)
27 866 767 120
Net sales (USD)
3 850 211 879
Number of employees
4 958
Sales / Employee (CNY)
5 620 566
Sales / Employee (USD)
776 566
Free-Float
43.26 %
Free-Float capitalization (CNY)
8 616 303 317
Free-Float capitalization (USD)
1 190 471 548
Average Daily Capital Traded
1.64%
Highs and lows
1 week
8.18
8.80
1 month
8.109.16
Current year
6.249.16
1 year
5.539.16
3 years
3.339.16
5 years
3.339.16
10 years
3.3312.74
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.64
Moving average 50 days
8.13
Moving average 100 days
7.49
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
61.92
RSI 14 days
59.68
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +3.54% | +40.26% | +40.26% | 2.75B | ||
| +1.70% | +11.59% | +30.19% | +13.71% | 17.57B | ||
| -1.20% | -0.61% | -7.87% | -21.90% | 13.08B | ||
| +3.78% | +2.08% | +45.69% | +132.77% | 11.99B | ||
| +1.59% | +0.47% | +38.61% | +32.57% | 11.85B | ||
| -0.38% | +3.82% | +23.98% | -1.58% | 5.5B | ||
| -0.70% | -4.69% | -5.95% | -5.33% | 4.43B | ||
| +0.70% | +1.06% | +30.75% | +16.08% | 4.49B | ||
| -1.99% | -0.51% | +1.55% | -21.51% | 3.78B | ||
| +1.02% | +7.82% | +21.27% | -9.74% | 3.87B | ||
| +1.44% | +0.28% | +18.92% | -0.85% | 3.26B | ||
| -0.99% | +3.63% | +15.61% | -1.96% | 2.13B | ||
| -2.16% | +1.53% | +18.79% | +2.44% | 1.72B | ||
| -2.82% | -4.17% | -4.83% | -1.43% | 1.14B | ||
| -1.07% | +8.10% | +22.97% | +249.53% | 720M | ||
| 0.00% | -0.74% | +5.51% | -0.74% | 692M | ||
| Average | +0.21% | +1.91% | +18.47% | +26.39% | ||
| Weighted average by Cap. | +0.89% | +1.39% | +22.68% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.26% | ||
| 2023 | +39.73% | ||
| 2022 | -19.42% | ||
| 2021 | +33.01% | ||
| 2020 | -9.91% | ||
| 2019 | -3.13% | ||
| 2018 | -4.58% | ||
| 2017 | -34.03% | ||
| 2016 | -10.15% | ||
| 2015 | +12.14% | ||
| 2014 | +79.83% | ||
| 2013 | -6.67% | ||
| 2012 | +51.49% | ||
| 2011 | -25.95% | ||
| 2010 | -27.06% | ||
| 2009 | +126.39% | ||
| 2008 | -73.27% | ||
| 2007 | +235.87% | ||
| 2006 | +99.28% | ||
| 2005 | -41.86% | ||
| 2004 | -32.65% | ||
| 2003 | +32.43% | ||
| 2002 | -20.43% | ||
| 2001 | -20.43% | ||
| 2000 | +75.42% | ||
| 1999 | +0.95% | ||
| 1998 | -41.27% | ||
| 1997 | +14.96% | ||
| 1996 | +25.72% |
- Stock Market
- Equities
- 000543 Stock
- Quotes An Hui Wenergy Company Limited
