AMYRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | +50.00% |
|
-46.43% | -40.00% |
| Mar. 13 | North American Morning Briefing : Stock Futures -2- | DJ |
| Jan. 22 | Third Amended Joint Reorganization Plan Filed by Amyris, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0015 $ | 0.001 $ | 0.0015 $ |
| Volume | 94 887 | 18 196 | 28 002 | 119 460 |
| Change | -64.29% | +50.00% | -33.33% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | -46.43% | ||
| Current month | -75.00% | ||
| 1 month | -75.00% | ||
| 3 months | -11.76% | ||
| 6 months | -62.50% | ||
| Current year | -40.00% | ||
| 1 year | -99.82% | ||
| 3 years | -99.99% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
119 460
Estimated daily volume
119 460
Avg. Volume 20 sessions
74 714
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
112.07
Record volume 1
670 796 845
Record volume 2
205 524 190
Record volume 3
150 795 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
558 485
Net sales (USD)
269 847 000
Number of employees
1 598
Sales / Employee (USD)
168 865
Free-Float
94.16 %
Free-Float capitalization (USD)
521 717
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.001.32
3 years
0.0017.42
5 years
0.0023.42
10 years
0.0067.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
+73.33%
Price spread / (MMA50)
+73.33%
Price spread / (MMA100)
+46.67%
STIM
RSI 9 days
41.77
RSI 14 days
44.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | -46.43% | -40.00% | -99.82% | 558K | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| -0.06% | +2.33% | -3.65% | +8.61% | 46.51B | ||
| +0.34% | -0.50% | +13.63% | +27.75% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.07% | +4.16% | +8.44% | +3.14% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.62% | -3.73% | +1.01% | -7.49% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.61% | +1.64% | +5.49% | +1.91% | 9.67B | ||
| -0.12% | -5.54% | -8.57% | -33.45% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +3.89% | -0.42% | -0.14% | -1.12% | ||
| Weighted average by Cap. | +0.56% | +2.12% | +4.52% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1b303eb3cec9b6dc1ef58.VoKDvdO5bJ6J26XcLtPeIDRsnU4Z2HBXkDTO6XtZebM.ErbA9JXtK9bZ7-ORbYOwSWQ0zCRSiklg3Xi50BMtPtEytbfujNcH1t-RkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:44 pm | 0.0015 | 1,297 | 238,076 |
| 03:49:44 pm | 0.0015 | 1,297 | 236,779 |
| 03:35:30 pm | 0.001 | 1,000 | 235,482 |
| 03:35:30 pm | 0.001 | 1,000 | 234,482 |
| 03:34:04 pm | 0.001 | 1,000 | 233,482 |
| 03:34:04 pm | 0.001 | 1,000 | 232,482 |
| 03:32:39 pm | 0.001 | 10,000 | 231,482 |
| 03:32:39 pm | 0.001 | 10,000 | 221,482 |
| 03:31:55 pm | 0.001 | 10,000 | 211,482 |
| 03:31:55 pm | 0.001 | 10,000 | 201,482 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -99.84% | ||
| 2022 | -71.72% | ||
| 2021 | -12.39% | ||
| 2020 | +99.84% | ||
| 2019 | -7.49% | ||
| 2018 | -10.93% | ||
| 2017 | -65.75% | ||
| 2016 | -54.94% | ||
| 2015 | -21.36% | ||
| 2014 | -61.06% | ||
| 2013 | +69.55% | ||
| 2012 | -72.96% | ||
| 2011 | -56.75% | ||
| 2010 | +61.70% |
- Stock Market
- Equities
- AMRSQ Stock
- Quotes Amyris, Inc.
