AMULAIRE THERMAL TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 TWD | -4.15% |
|
+15.05% | +46.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 42.2 NT$ | 42.2 NT$ | 46.4 NT$ | 48.25 NT$ | 46.25 NT$ |
| Volume | 3 897 575 | 2 659 704 | 12 777 810 | 34 917 630 | 9 777 543 |
| Change | +4.98% | 0.00% | +9.95% | +3.99% | -4.15% |
| Opening | 40.80 | 42.80 | 42.35 | 48.00 | 48.60 |
| High | 42.90 | 43.10 | 46.40 | 51.00 | 48.95 |
| Low | 40.80 | 41.70 | 42.10 | 47.00 | 45.25 |
Performance
| 1 day | -4.15% | ||
| 1 week | +15.05% | ||
| Current month | +15.05% | ||
| 1 month | +15.05% | ||
| 3 months | +51.39% | ||
| 6 months | +34.25% | ||
| Current year | +46.13% | ||
| 1 year | +35.43% | ||
| 3 years | -24.67% | ||
| 5 years | -13.38% |
Volumes
marketsDaily volume
9 777 543
Avg. Volume 20 sessions
6 036 650
Avg. Volume 20 sessions TWD
279 195 062.50
Avg. Volume 20 sessions USD
8 573 801.17
Record volume 1
34 917 630
Record volume 2
12 777 810
Record volume 3
10 631 610
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
4 834 552 346
Capitalization (USD)
148 464 268
Net sales (TWD)
883 963 000
Net sales (USD)
27 145 620
Number of employees
337
Sales / Employee (TWD)
2 623 036
Sales / Employee (USD)
80 551
Free-Float
72.8 %
Free-Float capitalization (TWD)
3 519 777 215
Free-Float capitalization (USD)
108 088 838
Average Daily Capital Traded
5.77%
Highs and lows
1 week
41.70
51.00
1 month
36.4551.00
Current year
29.4051.00
1 year
29.4051.00
3 years
28.9579.00
5 years
28.9579.00
10 years
27.48103.53
Indicators
Moving average 5 days
45.06
Moving average 20 days
40.79
Moving average 50 days
36.90
Moving average 100 days
34.19
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-26.08%
STIM
RSI 9 days
66.89
RSI 14 days
65.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +15.05% | +46.13% | +35.43% | 148M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.18% | -2.73% | -20.41% | -3.10% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.42% | -0.84% | +0.12% | +10.28% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.34% | +2.07% | +12.00% | +28.07% | ||
| Weighted average by Cap. | -0.14% | +0.84% | +11.93% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.13% | ||
| 2023 | +2.43% | ||
| 2022 | -40.58% | ||
| 2021 | -5.80% | ||
| 2020 | +25.34% | ||
| 2019 | -3.21% | ||
| 2018 | +4.63% | ||
| 2017 | -39.76% | ||
| 2016 | +36.47% |
- Stock Market
- Equities
- 2241 Stock
- Quotes Amulaire Thermal Technology, Inc.
