AMSKY TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | -0.56% |
|
+3.03% | -36.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.12 ¥ | 8.7 ¥ | 8.89 ¥ | 8.9 ¥ | 8.85 ¥ |
| Volume | 4 064 520 | 3 877 300 | 2 622 600 | 2 202 800 | 2 541 100 |
| Change | -5.47% | +7.14% | +2.18% | +0.11% | -0.56% |
| Opening | 8.58 | 8.13 | 8.77 | 8.95 | 8.92 |
| High | 8.59 | 8.82 | 8.95 | 9.01 | 8.97 |
| Low | 8.03 | 8.13 | 8.65 | 8.76 | 8.63 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.03% | ||
| Current month | -21.68% | ||
| 1 month | -13.74% | ||
| 3 months | -27.34% | ||
| 6 months | -33.96% | ||
| Current year | -36.10% | ||
| 1 year | -31.02% | ||
| 3 years | -54.69% | ||
| 5 years | -24.10% |
Volumes
marketsDaily volume
2 541 100
Avg. Volume 20 sessions
4 286 760
Avg. Volume 20 sessions CNY
37 937 826.00
Avg. Volume 20 sessions USD
5 235 761.43
Record volume 1
33 314 990
Record volume 2
27 684 730
Record volume 3
26 597 630
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 274 312 813
Capitalization (USD)
175 866 637
Net sales (CNY)
131 702 123
Net sales (USD)
18 176 078
Number of employees
207
Sales / Employee (CNY)
636 242
Sales / Employee (USD)
87 807
Free-Float
56.36 %
Free-Float capitalization (CNY)
718 254 453
Free-Float capitalization (USD)
99 125 579
Average Daily Capital Traded
2.98%
Highs and lows
1 week
8.03
9.01
1 month
7.7612.12
Current year
5.8014.50
1 year
5.8016.90
3 years
5.8021.91
5 years
5.8029.88
10 years
5.8055.54
Indicators
Moving average 5 days
8.69
Moving average 20 days
9.99
Moving average 50 days
9.93
Moving average 100 days
11.55
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+30.51%
STIM
RSI 9 days
40.98
RSI 14 days
41.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.03% | -36.10% | -31.02% | 176M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.16% | -1.48% | +2.47% | +9.93% | ||
| Weighted average by Cap. | -0.09% | -2.18% | +2.84% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.10% | ||
| 2023 | +39.62% | ||
| 2022 | -29.60% | ||
| 2021 | -30.80% | ||
| 2020 | +92.44% | ||
| 2019 | +20.50% | ||
| 2018 | -48.05% | ||
| 2017 | -49.55% | ||
| 2016 | +271.99% |
- Stock Market
- Equities
- 300521 Stock
- Quotes AMSKY Technology Co., Ltd
