AMPRIUS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | +6.39% |
|
+23.94% | -55.95% |
| Apr. 30 | KULR Technology Collaborates With Amprius to Produce Advanced Battery Packs | MT |
| Apr. 30 | KULR Technology Group and Amprius Technologies Form Strategic Partnership for Advanced Battery Packs | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.16 $ | 2.19 $ | 2.33 $ |
| Volume | 596 503 | 526 806 | 705 522 | 718 492 |
| Change | +7.49% | +7.46% | +1.39% | +6.39% |
| Opening | 1.85 | 2.03 | 2.28 | 2.19 |
| High | 2.07 | 2.18 | 2.28 | 2.33 |
| Low | 1.84 | 2.00 | 2.10 | 2.19 |
Performance
| 1 day | +6.39% | ||
| 1 week | +23.94% | ||
| Current month | +24.60% | ||
| 1 month | +14.22% | ||
| 3 months | -48.79% | ||
| 6 months | -31.87% | ||
| Current year | -55.95% | ||
| 1 year | -73.40% |
Volumes
marketsDaily volume
718 615
Estimated daily volume
718 615
Avg. Volume 20 sessions
552 556
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
1 287 455.48
Record volume 1
28 643 910
Record volume 2
16 282 480
Record volume 3
13 147 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
206 718 790
Net sales (USD)
9 053 000
Number of employees
80
Sales / Employee (USD)
113 163
Free-Float
22.42 %
Free-Float capitalization (USD)
46 350 165
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.84
2.33
1 month
1.562.33
Current year
1.565.29
1 year
1.5610.63
3 years
1.5626.01
5 years
1.5626.01
10 years
1.5626.01
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.85
Moving average 50 days
2.42
Moving average 100 days
3.30
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-20.43%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+41.61%
STIM
RSI 9 days
66.93
RSI 14 days
54.82
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.39% | +23.94% | -55.95% | -73.40% | 207M | ||
| +2.16% | -1.26% | +26.78% | -8.82% | 123B | ||
| +0.51% | +3.30% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +4.04% | -7.20% | -35.96% | 21.41B | ||
| +2.59% | +0.66% | +6.16% | +47.18% | 17.22B | ||
| -3.00% | -5.44% | -21.53% | -9.60% | 16.29B | ||
| +4.90% | +2.76% | -8.10% | -39.50% | 10.43B | ||
| +2.99% | +1.74% | -10.14% | -29.23% | 4.62B | ||
| +1.00% | -0.33% | -11.40% | -15.83% | 4.08B | ||
| +1.38% | +1.31% | +4.47% | -4.87% | 3.88B | ||
| +4.17% | +3.38% | +7.31% | -12.37% | 3.86B | ||
| +1.84% | +3.50% | -5.90% | +12.57% | 3.77B | ||
| +2.01% | -3.30% | +18.06% | -12.90% | 3.09B | ||
| +1.20% | +16.59% | -11.32% | +17.96% | 2.66B | ||
| -0.47% | +1.79% | +37.31% | +83.56% | 2.47B | ||
| -0.35% | -0.35% | +2.02% | +36.25% | 2.46B | ||
| Average | +1.64% | +5.12% | -2.37% | -4.73% | ||
| Weighted average by Cap. | +1.31% | +5.11% | +7.92% | -12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474718fcfbd2b7cb36fd8f1baeae6.3PYpqn5TrXs0rpDxv12U73-0_IQHQGeTdd48aCV4Fcg.l7JjywwLyjNwxPKV2BLzrS33kstOOD31A7VbIBEzbI-InXreIWPnH1zAqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.33 | 50,545 | 566,253 |
| 03:59:59 pm | 2.3 | 900 | 515,708 |
| 03:59:58 pm | 2.295 | 100 | 514,808 |
| 03:59:58 pm | 2.3 | 197 | 514,708 |
| 03:59:58 pm | 2.3 | 111 | 514,511 |
| 03:59:58 pm | 2.3 | 111 | 514,400 |
| 03:59:58 pm | 2.3 | 114 | 514,289 |
| 03:59:58 pm | 2.3 | 276 | 514,175 |
| 03:59:57 pm | 2.295 | 200 | 513,899 |
| 03:59:57 pm | 2.3 | 123 | 513,699 |
Monthly variations
Annual change
| 2024 | -55.95% | ||
| 2023 | -33.29% | ||
| 2022 | -20.70% |
- Stock Market
- Equities
- AMPX Stock
- Quotes Amprius Technologies, Inc.