AMPLE ELECTRONIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 TWD | +9.69% |
|
+17.71% | +50.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92 NT$ | 91.4 NT$ | 92.2 NT$ | 93.9 NT$ | 103 NT$ |
| Volume | 671 495 | 984 714 | 545 555 | 1 019 204 | 2 385 858 |
| Change | +5.14% | -0.65% | +0.88% | +1.84% | +9.69% |
| Opening | 88.40 | 92.20 | 93.90 | 93.00 | 95.10 |
| High | 92.70 | 95.70 | 94.00 | 96.80 | 103.00 |
| Low | 85.00 | 88.70 | 90.50 | 92.50 | 94.30 |
Performance
| 1 day | +9.69% | ||
| 1 week | +17.71% | ||
| Current month | +46.93% | ||
| 1 month | +48.41% | ||
| 3 months | +51.92% | ||
| 6 months | +51.92% | ||
| Current year | +50.58% | ||
| 1 year | +47.56% | ||
| 3 years | -12.34% | ||
| 5 years | +260.07% |
Volumes
marketsDaily volume
2 385 858
Avg. Volume 20 sessions
921 601
Avg. Volume 20 sessions TWD
94 924 903.00
Avg. Volume 20 sessions USD
2 913 719.90
Record volume 1
26 243 660
Record volume 2
12 035 540
Record volume 3
9 757 337
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
3 097 607 167
Capitalization (USD)
95 081 052
Net sales (TWD)
1 045 002 000
Net sales (USD)
32 076 336
Number of employees
101
Sales / Employee (TWD)
10 346 554
Sales / Employee (USD)
317 587
Free-Float
54.53 %
Free-Float capitalization (TWD)
1 801 458 179
Free-Float capitalization (USD)
55 295 759
Average Daily Capital Traded
3.06%
Highs and lows
1 week
85.00
103.00
1 month
70.00103.00
Current year
66.50103.00
1 year
66.10103.00
3 years
43.50160.50
5 years
23.85160.50
10 years
13.87160.50
Indicators
Moving average 5 days
94.50
Moving average 20 days
82.80
Moving average 50 days
75.33
Moving average 100 days
71.63
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-26.86%
Price spread / (MMA100)
-30.46%
STIM
RSI 9 days
86.40
RSI 14 days
84.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.69% | +17.71% | +50.58% | +47.56% | 95.08M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.88% | +9.19% | +4.21% | +23.22% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.48% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.58% | ||
| 2023 | +45.84% | ||
| 2022 | -50.05% | ||
| 2021 | +1.29% | ||
| 2020 | +181.89% | ||
| 2019 | +17.12% | ||
| 2018 | +15.20% | ||
| 2017 | +36.62% | ||
| 2016 | -23.96% | ||
| 2015 | +12.03% |
- Stock Market
- Equities
- 4760 Stock
- Quotes Ample Electronic Technology Co.,Ltd.
