AMPHASTAR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.18 USD | -0.17% |
|
+0.49% | -31.80% |
| Jun. 04 | Amphastar Pharmaceuticals, Inc. Approves the Appointment of Howard Lee as Director | CI |
| Jun. 04 | Amphastar Pharmaceuticals' Board Approves $50 Million Increase to Share Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 42.15 $ | 42.33 $ | 42.25 $ | 42.22 $ |
| Volume | 148 145 | 352 375 | 409 203 | 583 975 |
| Change | +1.22% | +0.43% | -0.19% | -0.07% |
| Opening | 41.73 | 42.35 | 42.33 | 42.91 |
| High | 42.52 | 42.57 | 43.19 | 43.49 |
| Low | 41.73 | 41.41 | 42.17 | 41.92 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.49% | ||
| Current month | -0.35% | ||
| 1 month | -0.66% | ||
| 3 months | -9.64% | ||
| 6 months | -29.61% | ||
| Current year | -31.80% | ||
| 1 year | -9.68% | ||
| 3 years | +124.48% | ||
| 5 years | +114.66% |
Volumes
marketsDaily volume
583 975
Estimated daily volume
583 975
Avg. Volume 20 sessions
327 160
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
13 799 608.80
Record volume 1
6 087 485
Record volume 2
4 284 712
Record volume 3
3 279 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 064 640 962
Net sales (USD)
644 395 000
Number of employees
1 761
Sales / Employee (USD)
365 926
Free-Float
63.33 %
Free-Float capitalization (USD)
1 610 292 079
Average Daily Capital Traded
0.67%
Highs and lows
1 week
41.41
43.49
1 month
41.2146.62
Current year
38.4365.92
1 year
38.4367.66
3 years
17.5667.66
5 years
12.3367.66
10 years
8.3267.66
Indicators
Moving average 5 days
42.12
Moving average 20 days
42.50
Moving average 50 days
41.91
Moving average 100 days
46.50
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
48.52
RSI 14 days
49.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.49% | -31.80% | -9.68% | 2.06B | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 326B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 286B | ||
| +0.79% | +4.49% | +17.60% | +5.70% | 246B | ||
| +1.39% | +3.80% | +10.70% | +3.95% | 213B | ||
| +1.22% | +3.09% | -3.19% | -18.79% | 213B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 167B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.53% | +3.49% | +1.13% | -4.78% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.63B | ||
| +2.09% | -5.58% | +13.71% | +19.32% | 84.2B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.93B | ||
| +2.61% | +2.26% | +43.98% | +15.93% | 67.07B | ||
| Average | +0.52% | +1.48% | +7.23% | +10.23% | ||
| Weighted average by Cap. | +0.21% | +2.22% | +17.60% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e41e778fd42faa6174f50f0537eb5.nQDUUgdlvNGrnmOlgvYqRRn-DWp0jbRnKRo7d6Fge0U.1UO_EGsh74L-9jKdyq5fCneKaicOvdYqT01yEM4EExzQT7w6alfjqOauCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 42.22 | 100 | 296,625 |
| 03:59:48 pm | 42.18 | 100 | 296,525 |
| 03:59:48 pm | 42.18 | 100 | 296,425 |
| 03:59:48 pm | 42.19 | 100 | 296,325 |
| 03:59:48 pm | 42.18 | 100 | 296,225 |
| 03:59:48 pm | 42.19 | 748 | 296,125 |
| 03:59:48 pm | 42.19 | 100 | 295,377 |
| 03:59:48 pm | 42.19 | 300 | 295,277 |
| 03:59:45 pm | 42.17 | 100 | 294,977 |
| 03:59:41 pm | 42.17 | 300 | 294,877 |
Monthly variations
Annual change
| 2024 | -31.74% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Equities
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
