AMOREPACIFIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,050 KRW | +5.41% |
|
+4.32% | +19.83% |
| May. 01 | Amorepacific Group Posts 10% Decline in Q1 Profit | MT |
| Mar. 07 | AMOREPACIFIC Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33200 ₩ | 32450 ₩ | 32350 ₩ | 33250 ₩ | 35050 ₩ |
| Volume | 162 332 | 315 931 | 118 859 | 341 885 | 468 490 |
| Change | -1.19% | -2.26% | -0.31% | +2.78% | +5.41% |
| Opening | 33,150.00 | 33,550.00 | 32,650.00 | 32,350.00 | 33,700.00 |
| High | 33,750.00 | 33,900.00 | 32,800.00 | 33,750.00 | 35,500.00 |
| Low | 33,150.00 | 32,100.00 | 32,200.00 | 32,300.00 | 32,750.00 |
Performance
| 1 day | +5.41% | ||
| 1 week | +4.32% | ||
| Current month | +4.16% | ||
| 1 month | +29.10% | ||
| 3 months | +18.41% | ||
| 6 months | +12.52% | ||
| Current year | +19.83% | ||
| 1 year | +8.85% | ||
| 3 years | -52.64% | ||
| 5 years | -51.66% | ||
| 10 years | -37.74% |
Volumes
marketsDaily volume
466 411
Avg. Volume 20 sessions
289 232
Avg. Volume 20 sessions KRW
10 137 581 600.00
Avg. Volume 20 sessions USD
7 400 434.57
Record volume 1
6 777 300
Record volume 2
5 578 100
Record volume 3
4 609 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 837 778 068 493
Capitalization (USD)
2 071 577 990
Net sales (KRW)
4 021
Net sales (USD)
3
Number of employees
94
Sales / Employee (KRW)
43
Sales / Employee (USD)
0
Free-Float
33 %
Free-Float capitalization (KRW)
1 001 652 223 915
Free-Float capitalization (USD)
731 206 123
Average Daily Capital Traded
0.36%
Highs and lows
1 week
32 100.00
35 500.00
1 month
26 300.0035 500.00
Current year
24 500.0035 500.00
1 year
24 150.0036 400.00
3 years
23 150.0080 600.00
5 years
23 150.0092 700.00
10 years
23 150.00215 000.00
Indicators
Moving average 5 days
33 260.00
Moving average 20 days
30 960.00
Moving average 50 days
28 665.00
Moving average 100 days
28 246.00
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
75.27
RSI 14 days
71.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +37.76% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -30.78% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -0.71% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -3.20% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +33.51% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -10.22% | 3.91B | ||
| +2.25% | +22.17% | -4.59% | -33.31% | 3.69B | ||
| +0.84% | +1.37% | -4.27% | -24.50% | 3.59B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| -1.52% | +2.64% | +23.19% | -23.94% | 1.73B | ||
| Average | +1.19% | +4.32% | +9.84% | +6.08% | ||
| Weighted average by Cap. | +0.27% | +3.01% | +2.86% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | -16.19% | ||
| 2022 | -21.31% | ||
| 2021 | -19.22% | ||
| 2020 | -33.62% | ||
| 2019 | +13.76% | ||
| 2018 | -48.44% | ||
| 2017 | +6.02% | ||
| 2016 | -10.14% | ||
| 2015 | +48.30% | ||
| 2014 | +114.62% | ||
| 2013 | -0.53% | ||
| 2012 | +83.33% | ||
| 2011 | +15.91% | ||
| 2010 | +39.24% | ||
| 2009 | +50.48% | ||
| 2008 | -32.48% | ||
| 2007 | -8.53% | ||
| 2006 | -46.20% | ||
| 2005 | +21.77% | ||
| 2004 | +38.40% | ||
| 2003 | +82.04% | ||
| 2002 | -21.97% | ||
| 2001 | +392.54% | ||
| 2000 | +34.00% | ||
| 1999 | +3.09% | ||
| 1998 | +49.23% | ||
| 1997 | -22.16% | ||
| 1996 | -7.73% | ||
| 1995 | -46.76% | ||
| 1994 | +48.47% | ||
| 1993 | +33.92% | ||
| 1992 | +44.92% |
- Stock Market
- Equities
- A002790 Stock
- Quotes AMOREPACIFIC Group