AMOREPACIFIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169,500 KRW | +8.72% |
|
+19.62% | +16.90% |
| May. 01 | Amorepacific Group Posts 10% Decline in Q1 Profit | MT |
| Mar. 07 | Amorepacific Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 146100 ₩ | 150600 ₩ | 155900 ₩ | 169500 ₩ | 173400 ₩ |
| Volume | 325 567 | 408 132 | 321 904 | 1 004 813 | 741 198 |
| Change | +0.48% | +3.08% | +3.52% | +8.72% | +2.30% |
| Opening | 143,800.00 | 147,000.00 | 152,200.00 | 163,000.00 | 172,400.00 |
| High | 147,500.00 | 152,200.00 | 156,600.00 | 170,000.00 | 174,400.00 |
| Low | 143,500.00 | 146,500.00 | 151,800.00 | 161,300.00 | 167,600.00 |
Performance
| 1 day | +8.72% | ||
| 1 week | +19.62% | ||
| Current month | +39.62% | ||
| 1 month | +39.62% | ||
| 3 months | +24.27% | ||
| 6 months | +44.87% | ||
| Current year | +16.90% | ||
| 1 year | +37.47% | ||
| 3 years | -38.81% | ||
| 5 years | -23.30% | ||
| 10 years | +32.42% |
Volumes
marketsDaily volume
1 004 813
Avg. Volume 20 sessions
331 081
Avg. Volume 20 sessions KRW
56 118 229 500.00
Avg. Volume 20 sessions USD
41 303 016.91
Record volume 1
3 896 832
Record volume 2
1 651 057
Record volume 3
1 554 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
10 534 944 610 054
Capitalization (USD)
7 753 719 233
Net sales (KRW)
3 674
Net sales (USD)
3
Number of employees
4 465
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.19 %
Free-Float capitalization (KRW)
5 823 283 860 083
Free-Float capitalization (USD)
4 285 936 921
Average Daily Capital Traded
0.53%
Highs and lows
1 week
141 400.00
170 000.00
1 month
121 900.00170 000.00
Current year
110 400.00170 000.00
1 year
93 900.00170 000.00
3 years
86 800.00300 000.00
5 years
86 800.00300 000.00
10 years
86 800.00455 500.00
Indicators
Moving average 5 days
153 500.00
Moving average 20 days
140 840.00
Moving average 50 days
127 636.00
Moving average 100 days
129 113.00
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-23.83%
STIM
RSI 9 days
88.09
RSI 14 days
82.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.72% | +19.62% | +16.90% | +37.47% | 7.75B | ||
| +0.03% | -0.86% | -3.05% | +1.43% | 250B | ||
| -0.74% | +1.39% | +12.81% | +18.34% | 19.77B | ||
| -0.07% | +3.25% | - | - | 17.89B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.09B | ||
| +2.48% | +1.31% | -6.84% | -2.03% | 10.36B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| +0.78% | +0.12% | -1.01% | +53.96% | 4.52B | ||
| +2.53% | +0.47% | -17.67% | -22.27% | 3.8B | ||
| +2.04% | -6.48% | -5.56% | -25.73% | 3.45B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.06B | ||
| +0.66% | -5.44% | +77.31% | +92.08% | 2.33B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.98B | ||
| +2.37% | +6.18% | -27.62% | - | 1.91B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +1.34% | +2.52% | +3.52% | -1.23% | ||
| Weighted average by Cap. | +0.29% | +0.89% | -1.22% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Equities
- A090430 Stock
- Quotes Amorepacific Corporation
