AMOGREENTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,300 KRW | -0.39% |
|
+2.49% | -15.16% |
| 2023 | Amogreentech Co.,Ltd(KOSDAQ:A125210) added to S&P Global BMI Index | CI |
| 2020 | Richardson Electronics Now Offering Amogreentech Magnetic Components Globally | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10050 ₩ | 10180 ₩ | 10460 ₩ | 10340 ₩ | 10300 ₩ |
| Volume | 67 180 | 36 787 | 145 578 | 63 012 | 34 285 |
| Change | +∞% | +1.29% | +2.75% | -1.15% | -0.39% |
| Opening | 10,180.00 | 10,130.00 | 10,350.00 | 10,460.00 | 10,370.00 |
| High | 10,180.00 | 10,250.00 | 10,550.00 | 10,460.00 | 10,440.00 |
| Low | 9,960.00 | 10,050.00 | 10,350.00 | 10,280.00 | 10,260.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.49% | ||
| Current month | -1.53% | ||
| 1 month | -4.45% | ||
| 3 months | -3.47% | ||
| 6 months | -16.26% | ||
| Current year | -15.16% | ||
| 1 year | -41.18% | ||
| 3 years | -22.56% | ||
| 5 years | +4.46% |
Volumes
marketsDaily volume
34 285
Avg. Volume 20 sessions
73 399
Avg. Volume 20 sessions KRW
756 009 700.00
Avg. Volume 20 sessions USD
557 179.15
Record volume 1
18 357 220
Record volume 2
17 828 980
Record volume 3
11 551 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
170 183 101 764
Capitalization (USD)
125 424 946
Net sales (KRW)
142
Net sales (USD)
0
Free-Float
52.91 %
Free-Float capitalization (KRW)
90 041 376 563
Free-Float capitalization (USD)
66 360 495
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10 260.00
10 550.00
1 month
9 800.0010 830.00
Current year
9 800.0013 260.00
1 year
9 800.0021 550.00
3 years
9 660.0021 550.00
5 years
6 500.0021 550.00
10 years
6 500.0021 550.00
Indicators
Moving average 5 days
10 266.00
Moving average 20 days
10 226.50
Moving average 50 days
10 765.00
Moving average 100 days
11 326.90
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
50.30
RSI 14 days
47.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.49% | -15.16% | -41.18% | 125M | ||
| +0.81% | +1.37% | +24.89% | +64.30% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +0.78% | -0.78% | -6.65% | +51.74% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.41% | +4.16% | +33.62% | +80.92% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +3.79% | +5.61% | -2.34% | +98.81% | 6.51B | ||
| Average | +1.67% | +5.10% | +11.47% | +42.96% | ||
| Weighted average by Cap. | +2.59% | +4.05% | +21.48% | +48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +2.88% | ||
| 2022 | -0.84% | ||
| 2021 | -23.96% | ||
| 2020 | +21.32% | ||
| 2019 | +26.47% |
- Stock Market
- Equities
- A125210 Stock
- Quotes Amogreentech Co.,Ltd