AMN HEALTHCARE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.12 USD | +1.55% |
|
+0.30% | -23.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.17 $ | 57.19 $ | 56.25 $ | 57.12 $ |
| Volume | 502 322 | 359 100 | 603 000 | 339 387 |
| Change | +1.17% | +0.03% | -1.64% | +1.55% |
| Opening | 56.51 | 57.01 | 57.03 | 55.92 |
| High | 58.07 | 57.30 | 57.12 | 57.16 |
| Low | 56.51 | 56.12 | 55.24 | 55.67 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.30% | ||
| Current month | -8.62% | ||
| 1 month | -7.54% | ||
| 3 months | -22.66% | ||
| 6 months | -24.47% | ||
| Current year | -23.72% | ||
| 1 year | -33.61% | ||
| 3 years | -28.66% | ||
| 5 years | +11.11% | ||
| 10 years | +348.00% |
Volumes
marketsDaily volume
339 387
Estimated daily volume
339 387
Avg. Volume 20 sessions
577 910
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
33 010 219.20
Record volume 1
5 523 805
Record volume 2
5 272 699
Record volume 3
5 078 271
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 164 193 347
Net sales (USD)
3 789 254 000
Number of employees
3 585
Sales / Employee (USD)
1 056 975
Free-Float
74.48 %
Free-Float capitalization (USD)
2 148 351 686
Average Daily Capital Traded
1.53%
Highs and lows
1 week
55.24
58.07
1 month
55.0962.84
Current year
53.7780.22
1 year
53.77112.44
3 years
53.77129.12
5 years
36.65129.12
10 years
10.35129.12
Indicators
Moving average 5 days
56.85
Moving average 20 days
58.00
Moving average 50 days
59.70
Moving average 100 days
66.64
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
37.19
RSI 14 days
39.34
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.30% | -23.72% | -33.61% | 2.16B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.18% | +1.63% | +1.99% | +10.79% | ||
| Weighted average by Cap. | -0.47% | +0.17% | +1.29% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c287bbd43.qYDRIhsethzFZGxbJqU-FuwqyeSPll9QKIOMUnFGlso.4fiHdn16hm6QLQljd8dSRrRes9Ta2SY4YcnlGUZz96bZ0LhpNknTbKYsVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 57.12 | 75,165 | 236,402 |
| 03:59:59 pm | 57.12 | 245 | 161,237 |
| 03:59:59 pm | 57.11 | 100 | 160,992 |
| 03:59:59 pm | 57.12 | 100 | 160,892 |
| 03:59:59 pm | 57.12 | 4,067 | 160,792 |
| 03:59:59 pm | 57.12 | 100 | 156,725 |
| 03:59:56 pm | 57.06 | 100 | 156,625 |
| 03:59:56 pm | 57.12 | 100 | 156,525 |
| 03:59:56 pm | 57.12 | 100 | 156,425 |
| 03:59:55 pm | 57.09 | 478 | 156,325 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -27.17% | ||
| 2022 | -15.95% | ||
| 2021 | +79.24% | ||
| 2020 | +9.53% | ||
| 2019 | +9.97% | ||
| 2018 | +15.05% | ||
| 2017 | +28.09% | ||
| 2016 | +23.83% | ||
| 2015 | +58.42% | ||
| 2014 | +33.33% | ||
| 2013 | +27.27% | ||
| 2012 | +160.72% | ||
| 2011 | -27.85% | ||
| 2010 | -32.23% | ||
| 2009 | +7.09% | ||
| 2008 | -50.73% | ||
| 2007 | -37.65% | ||
| 2006 | +39.23% | ||
| 2005 | +24.32% | ||
| 2004 | -7.28% | ||
| 2003 | +1.48% | ||
| 2002 | -38.28% | ||
| 2001 | +26.50% |
- Stock Market
- Equities
- AMN Stock
- Quotes AMN Healthcare Services, Inc.
