Stock POWW AMMO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMMO, Inc.

Equities

POWW

US00175J1079

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
2.54 USD +0.79% Intraday chart for AMMO, Inc. 0.00% +20.95%
Mar. 14 AMMO, Inc. Announces Launch of Multi-Item Cart and Single Payment Portal on GunBroker.com to Streamline Customer Experience CI
Feb. 08 Transcript : AMMO, Inc., Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AMMO, Inc.(POWW) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 2.5 $ 2.54 $ 2.52 $ 2.54 $
Volume 294 412 249 694 399 615 216 196
Change -1.19% +1.60% -0.79% +0.79%
Opening 2.56 2.55 2.55 2.53
High 2.60 2.58 2.58 2.55
Low 2.47 2.50 2.47 2.50

Performance

1 day+0.79%
1 month-4.51%
3 months+17.59%
6 months-5.93%
Current year+20.95%
1 year+41.11%
3 years-63.24%
5 years+3.67%

Volumes

markets
Daily volume
216 196
Estimated daily volume
216 196
Avg. Volume 20 sessions
382 529
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
971 623.66
Record volume 1
37 212 440
Record volume 2
15 401 560
Record volume 3
12 780 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
301 398 899
Net sales (USD)
191 439 800
Number of employees
342
Sales / Employee (USD)
559 765
Free-Float
74.15 %
Free-Float capitalization (USD)
225 743 102
Average Daily Capital Traded
0.32%

Highs and lows

1 week
2.47
Extreme 2.47
2.60
1 month
2.42
Extreme 2.4156
2.80
Current year
1.96
Extreme 1.96
2.94
1 year
1.60
Extreme 1.6
3.15
3 years
1.56
Extreme 1.56
10.37
5 years
0.96
Extreme 0.96
10.37
10 years
0.96
Extreme 0.96
10.37

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.54
Moving average 50 days
2.54
Moving average 100 days
2.37
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
44.81
RSI 14 days
46.98

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMMO, INC. Stock AMMO, Inc.
+0.79%0.00%+20.95%+41.11% 301M
HECKLER & KOCH AG Stock Heckler & Koch AG
-3.39%-5.00%+16.33%+7.55% 4.36B
COLT CZ GROUP SE Stock Colt CZ Group SE
+0.44%+5.24%+28.63%+14.21% 1.03B
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+0.78%+3.48%+5.68%+23.64% 604M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
-2.80%+9.53%+112.21%+168.51% 308M
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-2.46%-6.20%-24.34%-25.66% 291M
Average-1.11%+1.18%+26.57%+38.23%
Weighted average by Cap.-2.20%-1.90%+20.01%+17.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81565c915.6J8DkRHaatkyX4Vo-vZVo58WMHhD26dMQVXA6lTILEk.ivdr4GWVIZgBOeASoqUd1el_ASJ0j-YgBzmX3Ga9GBi--nDFJ-MPjnc-yA
DatePriceVolumeDaily volume
04:00:00 pm 2.54 43,924 196,697
03:59:55 pm 2.545 100 152,773
03:59:51 pm 2.55 400 152,673
03:59:51 pm 2.55 202 152,273
03:59:51 pm 2.55 200 152,071
03:59:51 pm 2.55 175 151,871
03:59:50 pm 2.55 116 151,696
03:59:50 pm 2.548 200 151,580
03:59:50 pm 2.55 354 151,380
03:59:50 pm 2.55 100 151,026

Chart AMMO, Inc.

Chart AMMO, Inc.
More charts

Monthly variations

Annual change

2024+20.95%
2023+21.39%
2022-68.26%
2021+65.15%
2020+233.33%
2019-67.11%
2018-4.44%
2017-10.00%
  1. Stock Market
  2. Equities
  3. POWW Stock
  4. Quotes AMMO, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW