AMLAK FINANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 AED | +1.15% |
|
-0.63% | -1.86% |
| Apr. 24 | Amlak Finance Resumes Trading on Dubai Financial Market | MT |
| Apr. 23 | Amlak Finance to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 AED | 0.795 AED | 0.781 AED | 0.79 AED |
| Volume | 3 414 643 | 1 206 524 | 3 023 387 | 2 283 833 |
| Change | -0.74% | -0.63% | -1.76% | +1.15% |
| Opening | 0.79 | 0.79 | 0.80 | 0.78 |
| High | 0.80 | 0.81 | 0.80 | 0.80 |
| Low | 0.79 | 0.79 | 0.78 | 0.77 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.63% | ||
| Current month | -4.24% | ||
| 1 month | -3.54% | ||
| 3 months | -3.42% | ||
| 6 months | +3.95% | ||
| Current year | -1.86% | ||
| 1 year | -4.82% | ||
| 3 years | +254.26% | ||
| 5 years | +123.16% | ||
| 10 years | -22.55% |
Volumes
marketsDaily volume
2 283 833
Estimated daily volume
2 283 833
Avg. Volume 20 sessions
1 711 672
Daily volume ratio
1.33
Avg. Volume 20 sessions AED
1 352 220.88
Avg. Volume 20 sessions USD
368 171.88
Record volume 1
479 955 800
Record volume 2
375 527 100
Record volume 3
324 441 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 184 837 989
Capitalization (USD)
322 598 209
Net sales (AED)
216 043 000
Net sales (USD)
58 822 460
Free-Float
55 %
Free-Float capitalization (AED)
651 660 894
Free-Float capitalization (USD)
177 429 015
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.77
0.81
1 month
0.770.87
Current year
0.750.87
1 year
0.650.99
3 years
0.221.12
5 years
0.201.12
10 years
0.202.92
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
36.35
RSI 14 days
41.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.63% | -1.86% | -4.82% | 323M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.25% | +2.16% | +15.82% | +66.35% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.68% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.gfQ-zJPVSU0B2-Usg1DHIaNzAi7d767BDVXYd7UwdW8.9p9Ej964OQVR65R2uyixROcGdW-njp6MOzeQFcx0PCrpxHib8r5_OEOYgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:09 am | 0.77 | 129,485 | 1,890,575 |
| 04:55:58 am | 0.77 | 95,000 | 1,761,090 |
| 04:53:54 am | 0.77 | 5,000 | 1,666,090 |
| 04:51:28 am | 0.77 | 100,000 | 1,661,090 |
| 04:48:25 am | 0.77 | 100,000 | 1,561,090 |
| 04:42:37 am | 0.77 | 100,000 | 1,461,090 |
| 04:36:12 am | 0.77 | 100,000 | 1,361,090 |
| 04:29:20 am | 0.77 | 94,734 | 1,261,090 |
| 04:23:41 am | 0.77 | 1,200 | 1,166,356 |
| 04:23:41 am | 0.77 | 4,066 | 1,165,156 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +29.84% | ||
| 2022 | -14.25% | ||
| 2021 | +185.77% | ||
| 2020 | -47.07% | ||
| 2019 | +30.25% | ||
| 2018 | -63.30% | ||
| 2017 | -20.63% | ||
| 2016 | -10.64% | ||
| 2015 | +38.24% | ||
| 2008 | -80.12% | ||
| 2007 | 0.00% | ||
| 2006 | -48.96% | ||
| 2005 | +159.02% | ||
| 2004 | +54.58% |
- Stock Market
- Equities
- AMLAK Stock
- Quotes Amlak Finance
