Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:21 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
2,454
ILa
|
-0.89%
|
|
-1.25%
|
+23.13%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
2450 ILa
|
2422 ILa
|
2476 ILa
|
2454 ILa
|
Volume |
31 068 |
2 145 |
115 |
6 496 |
Change |
-1.37%
|
-1.14%
|
+2.23%
|
-0.89%
|
Opening |
2,484.00 |
2,450.00 |
2,422.00 |
2,476.00 |
High |
2,480.00 |
2,489.00 |
2,476.00 |
2,476.00 |
Low |
2,391.00 |
2,414.00 |
2,476.00 |
2,415.00 |
Estimated daily volume
6 496
Avg. Volume 20 sessions
5 177
Avg. Volume 20 sessions ILa
12 704 358.00
Avg. Volume 20 sessions USD
34 174.72
Capital turnover ratio
0.00
Capitalization (ILa)
306 028 185
Capitalization (USD)
82 334 129
Net sales (ILS)
1 248 636 000
Net sales (USD)
335 934 278
Sales / Employee (ILS)
5 549 493
Sales / Employee (USD)
1 493 041
Free-Float capitalization (ILa)
85 778 194
Free-Float capitalization (USD)
23 077 851
Average Daily Capital Traded
4.15%
Moving average 5 days
2 457.20
Moving average 20 days
2 420.10
Moving average 50 days
2 252.62
Moving average 100 days
2 125.77
Price spread / (MMA5) +0.13% Price spread / (MMA20) -1.38% Price spread / (MMA50) -8.21% Price spread / (MMA100) -13.38% 3c54.IwBaiHB5wiZbHO7pR1lhhnTIAlFxYpLXpWkHfipvASE.SXkd6x82kGs1UaeDDWgs00emZwg4ONGk4yoyEXI7MGRWdwPkKC_wawhfow Date | Price | Volume | Daily volume |
---|
10:24:21 am |
2,415
|
15 |
6,511 |
10:24:21 am |
2,415
|
15 |
6,496 |
10:10:45 am |
2,458
|
377 |
6,481 |
10:10:45 am |
2,457
|
1,000 |
6,104 |
10:10:45 am |
2,457
|
18 |
5,104 |
10:10:45 am |
2,456
|
105 |
5,086 |
08:48:04 am |
2,450
|
5 |
4,981 |
08:45:36 am |
2,450
|
1,219 |
4,976 |
08:45:36 am |
2,455
|
101 |
3,757 |
More charts
|