AMERISERV FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +3.85% |
|
+12.50% | -16.54% |
| Apr. 22 | AmeriServ Financial Enters Cooperation Agreement With SB Value Partners | MT |
| Apr. 22 | AmeriServ Financial Reaches Cooperation Agreement with SB Value Partners | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.49 $ | 2.6 $ | 2.7 $ |
| Volume | 28 827 | 15 318 | 9 119 | 4 308 |
| Change | -1.67% | +5.96% | +4.42% | +3.85% |
| Opening | 2.37 | 2.44 | 2.45 | 2.53 |
| High | 2.47 | 2.49 | 2.60 | 2.70 |
| Low | 2.35 | 2.43 | 2.45 | 2.52 |
Performance
| 1 day | +3.85% | ||
| 1 week | +12.50% | ||
| Current month | +11.57% | ||
| 1 month | +15.38% | ||
| 3 months | -8.16% | ||
| 6 months | +2.66% | ||
| Current year | -16.54% | ||
| 1 year | -6.25% | ||
| 3 years | -36.62% | ||
| 5 years | -35.17% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
4 308
Estimated daily volume
4 308
Avg. Volume 20 sessions
20 068
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
54 183.60
Record volume 1
5 805 036
Record volume 2
1 892 100
Record volume 3
840 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 297 629
Net sales (USD)
44 980 000
Number of employees
304
Sales / Employee (USD)
147 961
Free-Float
51.49 %
Free-Float capitalization (USD)
37 222 478
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.35
2.70
1 month
2.262.80
Current year
2.253.40
1 year
2.253.40
3 years
2.254.52
5 years
0.005.34
10 years
0.005.34
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.52
Moving average 50 days
2.54
Moving average 100 days
2.78
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
58.50
RSI 14 days
54.22
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +12.50% | -16.54% | -6.25% | 46.3M | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +62.76% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +53.09% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +51.16% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +32.56% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.34% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +2.24% | +3.39% | +4.80% | +47.50% | 1.9B | ||
| Average | +0.97% | +1.49% | +0.74% | +40.12% | ||
| Weighted average by Cap. | -0.12% | +0.20% | -2.55% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6bf0bfbce34f184da8841ba9e.2lhJZbg9sPK7JKyCvHphl0IR-Je_Hunt937XURI7lXE.lA08Uv9x37nJZvPI_hsX3jZokMXoa76Huw2eNlZjozqFFxY320vDtORdxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 343 | 4,064 |
| 03:51:45 pm | 2.68 | 120 | 3,721 |
| 03:30:34 pm | 2.675 | 120 | 3,601 |
| 02:49:25 pm | 2.64 | 1,800 | 3,481 |
| 12:28:05 pm | 2.683 | 200 | 1,681 |
| 12:20:03 pm | 2.52 | 100 | 1,481 |
| 10:00:05 am | 2.6 | 973 | 1,381 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -17.89% | ||
| 2022 | +2.07% | ||
| 2021 | +23.32% | ||
| 2020 | -25.48% | ||
| 2019 | +4.22% | ||
| 2018 | -2.89% | ||
| 2017 | +12.16% | ||
| 2016 | +15.63% | ||
| 2015 | +2.24% | ||
| 2014 | +3.30% | ||
| 2013 | +0.66% | ||
| 2012 | +54.36% | ||
| 2011 | +23.42% | ||
| 2010 | -5.39% | ||
| 2009 | -16.08% | ||
| 2008 | -28.16% | ||
| 2007 | -43.81% | ||
| 2006 | +12.56% | ||
| 2005 | -15.28% | ||
| 2004 | +3.40% | ||
| 2003 | +75.44% | ||
| 2002 | -40.63% | ||
| 2001 | +12.94% | ||
| 2000 | -63.83% | ||
| 1999 | -40.88% | ||
| 1998 | -18.32% | ||
| 1997 | +74.85% | ||
| 1996 | +26.52% | ||
| 1995 | +57.14% | ||
| 1994 | -11.58% | ||
| 1993 | +7.95% | ||
| 1992 | +22.22% | ||
| 1991 | +41.18% | ||
| 1990 | -3.77% | ||
| 1989 | +39.47% | ||
| 1988 | -6.17% | ||
| 1987 | -43.75% | ||
| 1986 | -20.88% | ||
| 1985 | +27.27% |
- Stock Market
- Equities
- ASRV Stock
- Quotes AmeriServ Financial, Inc.