AMERICAN TOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 USD | -0.26% |
|
+1.11% | -19.91% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 16 | Deutsche Bank Trims Price Target on American Tower to $217 From $227 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 172.3 $ | 174.18 $ | 173.35 $ | 172.9 $ |
| Volume | 2 603 759 | 2 659 034 | 3 029 333 | 1 862 258 |
| Change | +0.58% | +1.09% | -0.48% | -0.26% |
| Opening | 171.63 | 172.49 | 172.67 | 171.75 |
| High | 172.94 | 176.07 | 175.44 | 173.22 |
| Low | 171.01 | 171.43 | 172.36 | 171.28 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.11% | ||
| Current month | -12.50% | ||
| 1 month | -11.59% | ||
| 3 months | -13.64% | ||
| 6 months | +6.77% | ||
| Current year | -19.91% | ||
| 1 year | -14.30% | ||
| 3 years | -31.94% | ||
| 5 years | -10.08% | ||
| 10 years | +108.11% |
Volumes
marketsDaily volume
1 862 294
Estimated daily volume
1 862 294
Avg. Volume 20 sessions
2 887 272
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
499 209 328.80
Record volume 1
65 933 700
Record volume 2
31 815 600
Record volume 3
26 266 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 947 849 698
Net sales (USD)
11 144 200 000
Number of employees
5 643
Sales / Employee (USD)
1 974 872
Free-Float
97.5 %
Free-Float capitalization (USD)
80 785 818 586
Average Daily Capital Traded
0.62%
Highs and lows
1 week
171.01
176.07
1 month
170.67198.37
Current year
170.67219.10
1 year
154.58219.10
3 years
154.58303.72
5 years
154.58303.72
10 years
82.81303.72
Indicators
Moving average 5 days
172.81
Moving average 20 days
182.91
Moving average 50 days
190.76
Moving average 100 days
198.18
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
30.13
RSI 14 days
30.85
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.11% | -19.91% | -14.30% | 80.95B | ||
| -2.44% | -0.20% | -8.32% | +3.98% | 71.83B | ||
| -1.29% | -0.17% | -18.21% | -22.92% | 41.47B | ||
| -1.19% | +3.82% | +10.40% | +42.39% | 22.92B | ||
| -0.54% | +1.01% | -21.98% | -21.34% | 21.5B | ||
| -1.10% | +1.89% | +6.14% | +8.74% | 11.66B | ||
| -0.71% | +3.16% | +9.89% | -5.31% | 2.56B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.16B | ||
| -2.01% | +5.37% | -3.20% | +85.26% | 1.37B | ||
| -1.52% | +0.71% | -4.18% | -4.18% | 832M | ||
| -1.65% | +2.59% | -7.75% | +33.71% | 798M | ||
| -2.76% | -1.59% | -17.39% | -17.39% | 614M | ||
| -1.28% | +1.70% | -13.78% | +4.36% | 521M | ||
| -1.14% | +0.38% | -7.67% | -0.89% | 498M | ||
| -0.47% | +2.02% | -12.53% | -21.25% | 455M | ||
| 0.00% | +0.36% | +8.59% | +13.47% | 315M | ||
| Average | -1.22% | +1.69% | -7.04% | +4.03% | ||
| Weighted average by Cap. | -1.21% | +0.87% | -12.17% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e2fab7c8c3c94cea8a5a.da5iqQrOzFI7XzOWKafgezpiuZAsvtd4TZ3mceQaQa4.R9ol6GGrpjd9HnL3es25GmIR9_Zd-e8tHqqjIIgtGIMvxBvYVfv-GX8IVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 172.9 | 291,355 | 1,083,068 |
| 03:59:59 pm | 173 | 169 | 791,713 |
| 03:59:59 pm | 173 | 331 | 791,544 |
| 03:59:59 pm | 173 | 200 | 791,213 |
| 03:59:59 pm | 173 | 100 | 791,013 |
| 03:59:59 pm | 173 | 100 | 790,913 |
| 03:59:59 pm | 173 | 100 | 790,813 |
| 03:59:59 pm | 173 | 100 | 790,713 |
| 03:59:59 pm | 173 | 100 | 790,613 |
| 03:59:59 pm | 173 | 100 | 790,513 |
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | +1.90% | ||
| 2022 | -27.57% | ||
| 2021 | +30.31% | ||
| 2020 | -2.33% | ||
| 2019 | +45.28% | ||
| 2018 | +10.88% | ||
| 2017 | +35.00% | ||
| 2016 | +9.00% | ||
| 2015 | -1.92% | ||
| 2014 | +23.84% | ||
| 2013 | +3.30% | ||
| 2012 | +28.76% | ||
| 2011 | +16.21% | ||
| 2010 | +19.51% | ||
| 2009 | +47.37% | ||
| 2008 | -31.17% | ||
| 2007 | +14.27% | ||
| 2006 | +37.56% | ||
| 2005 | +47.28% | ||
| 2004 | +70.06% | ||
| 2003 | +206.52% | ||
| 2002 | -62.72% | ||
| 2001 | -75.00% | ||
| 2000 | +23.93% | ||
| 1999 | +3.38% | ||
| 1998 | +29.23% |
- Stock Market
- Equities
- AMT Stock
- Quotes American Tower Corporation
