AMERICAN SUPERCONDUCTOR CORPORATION Quotes American Superconductor Corporation
Equities
AMSC
US0301112076
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 USD | +6.28% |
|
+8.62% | +36.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 14.21 $ | 14.01 $ | 14.34 $ | 15.24 $ |
| Volume | 170 331 | 213 312 | 371 508 | 695 269 |
| Change | -1.93% | -1.41% | +2.36% | +6.28% |
| Opening | 14.40 | 14.15 | 13.91 | 14.26 |
| High | 14.43 | 14.31 | 14.47 | 15.43 |
| Low | 14.20 | 13.92 | 13.74 | 14.24 |
Performance
| 1 day | +6.28% | ||
| 1 week | +8.62% | ||
| Current month | +23.40% | ||
| 1 month | +30.70% | ||
| 3 months | +15.37% | ||
| 6 months | +72.59% | ||
| Current year | +36.80% | ||
| 1 year | +263.72% | ||
| 3 years | +1.67% | ||
| 5 years | +33.68% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
695 269
Estimated daily volume
695 269
Avg. Volume 20 sessions
308 581
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
4 702 774.44
Record volume 1
48 778 826
Record volume 2
21 145 735
Record volume 3
20 905 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
550 717 928
Net sales (USD)
105 984 000
Number of employees
328
Sales / Employee (USD)
323 122
Free-Float
94.42 %
Free-Float capitalization (USD)
525 714 879
Average Daily Capital Traded
0.85%
Highs and lows
1 week
13.74
15.43
1 month
11.3615.43
Current year
9.3715.43
1 year
3.9217.37
3 years
3.2019.43
5 years
3.2031.78
10 years
2.8931.78
Indicators
Moving average 5 days
14.46
Moving average 20 days
13.27
Moving average 50 days
13.12
Moving average 100 days
12.60
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
66.42
RSI 14 days
63.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.28% | +8.62% | +36.80% | +263.72% | 551M | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 148B | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 140B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 135B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.15B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.11B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.66B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.82B | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 28.99B | ||
| +5.07% | +10.35% | +35.01% | +3.57% | 26.84B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.24B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.69B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.21B | ||
| Average | +0.74% | +0.38% | +18.97% | +66.67% | ||
| Weighted average by Cap. | +0.34% | -0.89% | +20.38% | +55.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b32169de07e4c5bc.McK9FzMrS81IVqItDBp01XBtw3Qvjt4xYKuZJDWr-eU.eqbackdRIaEnYPdIZlZAtxsG-xBtyqhYAc31YVTFn61gqvRFdWJ4hh0umg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.24 | 18,488 | 517,326 |
| 03:59:58 pm | 15.23 | 100 | 498,838 |
| 03:59:58 pm | 15.24 | 180 | 498,738 |
| 03:59:57 pm | 15.23 | 100 | 498,558 |
| 03:59:55 pm | 15.23 | 110 | 498,458 |
| 03:59:53 pm | 15.24 | 100 | 498,348 |
| 03:59:53 pm | 15.22 | 100 | 498,248 |
| 03:59:53 pm | 15.24 | 100 | 498,148 |
| 03:59:53 pm | 15.22 | 200 | 498,048 |
| 03:59:51 pm | 15.23 | 159 | 497,848 |
Monthly variations
Annual change
| 2024 | +36.80% | ||
| 2023 | +202.72% | ||
| 2022 | -66.18% | ||
| 2021 | -53.54% | ||
| 2020 | +198.34% | ||
| 2019 | -29.60% | ||
| 2018 | +207.16% | ||
| 2017 | -50.75% | ||
| 2016 | +15.70% | ||
| 2015 | -14.01% | ||
| 2014 | -54.83% | ||
| 2013 | -37.40% | ||
| 2012 | -29.00% | ||
| 2011 | -87.09% | ||
| 2010 | -30.10% | ||
| 2009 | +150.77% | ||
| 2008 | -40.34% | ||
| 2007 | +178.70% | ||
| 2006 | +24.65% | ||
| 2005 | -47.15% | ||
| 2004 | +7.43% | ||
| 2003 | +360.47% | ||
| 2002 | -75.45% | ||
| 2001 | -57.08% | ||
| 2000 | +2.01% | ||
| 1999 | +173.17% | ||
| 1998 | +20.59% | ||
| 1997 | -20.00% | ||
| 1996 | -26.72% | ||
| 1995 | -41.41% | ||
| 1994 | +3.13% | ||
| 1993 | +80.00% | ||
| 1992 | -4.76% | ||
| 1991 | +21.74% |
- Stock Market
- Equities
- AMSC Stock
- Quotes American Superconductor Corporation