AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -1.90% |
|
-7.86% | -13.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.27 $ | 1.315 $ | 1.29 $ |
| Volume | 738 515 | 217 108 | 208 260 | 273 834 |
| Change | -4.62% | +2.42% | +3.54% | -1.90% |
| Opening | 1.33 | 1.25 | 1.31 | 1.33 |
| High | 1.36 | 1.32 | 1.33 | 1.40 |
| Low | 1.23 | 1.24 | 1.27 | 1.26 |
Performance
| 1 day | -1.90% | ||
| 1 week | -7.86% | ||
| Current month | -9.79% | ||
| 1 month | -7.19% | ||
| 3 months | -1.53% | ||
| Current year | -13.42% | ||
| 1 year | -15.69% | ||
| 3 years | -56.71% | ||
| 5 years | -63.14% |
Volumes
marketsDaily volume
273 834
Estimated daily volume
273 834
Avg. Volume 20 sessions
336 792
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
434 461.68
Record volume 1
160 000 100
Record volume 2
92 957 480
Record volume 3
75 453 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
102 142 145
Net sales ()
17
Number of employees
23
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
67.27 %
Free-Float capitalization (USD)
68 707 758
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.23
1.44
1 month
1.231.59
Current year
1.231.78
1 year
1.202.16
3 years
1.044.22
5 years
0.328.02
10 years
0.0518.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.39
Moving average 50 days
1.46
Moving average 100 days
1.45
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
43.44
RSI 14 days
44.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -7.86% | -13.42% | -15.69% | 102M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.46% | +2.77% | +16.85% | +56.19% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +21.43% | +61.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1cfa5dd8e679135b3db93.NlF5Ph4k-9CsM11PNw-lr02aSYfvXKUfNpDUzocGY1k.UxQxVFRLg5riYgJ9GliInyOiH9WfM-otYPO2vMRCExUGKS5mXUrL5tRVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 941 | 249,802 |
| 03:59:53 pm | 1.29 | 100 | 248,861 |
| 03:59:53 pm | 1.29 | 100 | 248,761 |
| 03:59:53 pm | 1.285 | 328 | 248,661 |
| 03:59:52 pm | 1.29 | 100 | 248,333 |
| 03:59:52 pm | 1.285 | 400 | 248,233 |
| 03:59:51 pm | 1.28 | 100 | 247,833 |
| 03:59:20 pm | 1.29 | 100 | 247,733 |
| 03:58:53 pm | 1.289 | 500 | 247,633 |
| 03:58:50 pm | 1.288 | 300 | 247,133 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +12.88% | ||
| 2022 | -26.67% | ||
| 2021 | -7.69% | ||
| 2020 | +209.52% | ||
| 2019 | -93.70% | ||
| 2018 | +19,900.00% | ||
| 2017 | -99.67% |
- Stock Market
- Equities
- AREC Stock
- Quotes American Resources Corporation