AMERICAN INTERNATIONAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.63 USD | -0.45% |
|
+2.25% | +10.15% |
| Apr. 22 | AIG's general insurance unit chair David McElroy to retire from May 1 | RE |
| Apr. 22 | AIG CEO David McElroy to retire from May 1 | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.96 $ | 74.93 $ | 74.97 $ | 74.63 $ |
| Volume | 2 769 854 | 3 011 245 | 2 684 631 | 2 987 117 |
| Change | +0.98% | -0.04% | +0.05% | -0.45% |
| Opening | 74.66 | 75.04 | 74.44 | 74.68 |
| High | 75.38 | 75.68 | 75.14 | 75.04 |
| Low | 74.13 | 74.68 | 74.37 | 74.19 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.25% | ||
| Current month | -4.53% | ||
| 1 month | -2.56% | ||
| 3 months | +8.19% | ||
| 6 months | +22.42% | ||
| Current year | +10.15% | ||
| 1 year | +46.48% | ||
| 3 years | +57.65% | ||
| 5 years | +65.15% | ||
| 10 years | +44.60% |
Volumes
marketsDaily volume
2 987 117
Estimated daily volume
2 987 117
Avg. Volume 20 sessions
3 769 432
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
281 312 710.16
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 302 992 935
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
35.52 %
Free-Float capitalization (USD)
50 155 876 980
Average Daily Capital Traded
0.56%
Highs and lows
1 week
74.13
75.68
1 month
71.5178.95
Current year
66.0678.95
1 year
48.9578.95
3 years
44.5478.95
5 years
16.0778.95
10 years
16.0778.95
Indicators
Moving average 5 days
74.75
Moving average 20 days
75.62
Moving average 50 days
74.34
Moving average 100 days
71.15
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
51.11
RSI 14 days
50.58
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.25% | +10.15% | +46.48% | 50.3B | ||
| +1.64% | +5.30% | +38.40% | +82.99% | 61.06B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 49B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.46B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.77B | ||
| +0.05% | +3.14% | +49.46% | +91.26% | 28.16B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.79B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.76B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.29B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 19.88B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.99B | ||
| -0.07% | +0.86% | +32.56% | +65.93% | 19.37B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.02B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.56B | ||
| +0.39% | +3.00% | +20.59% | +17.19% | 17.38B | ||
| -0.52% | +3.48% | +9.80% | +36.18% | 16.97B | ||
| Average | -0.17% | +0.94% | +18.26% | +39.16% | ||
| Weighted average by Cap. | +0.02% | +1.29% | +20.00% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6483385902.ab4O8yF2y2r_DHXgWInlcKSOuIAuZoSq2LEeZzvTaoQ.GPBlkHRCoSO8PUe0EePdR9fN7utYKdHakcttN2OjO84DiEbEbym_Up51IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 74.63 | 399,828 | 2,324,409 |
| 03:59:59 pm | 74.65 | 304 | 1,924,581 |
| 03:59:59 pm | 74.65 | 100 | 1,924,277 |
| 03:59:59 pm | 74.65 | 300 | 1,924,177 |
| 03:59:59 pm | 74.65 | 196 | 1,923,877 |
| 03:59:59 pm | 74.65 | 100 | 1,923,681 |
| 03:59:59 pm | 74.62 | 131 | 1,923,581 |
| 03:59:58 pm | 74.63 | 200 | 1,923,450 |
| 03:59:58 pm | 74.64 | 478 | 1,923,250 |
| 03:59:58 pm | 74.64 | 822 | 1,922,772 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +7.13% | ||
| 2022 | +11.22% | ||
| 2021 | +50.18% | ||
| 2020 | -26.24% | ||
| 2019 | +30.25% | ||
| 2018 | -33.85% | ||
| 2017 | -8.77% | ||
| 2016 | +5.39% | ||
| 2015 | +10.64% | ||
| 2014 | +9.72% | ||
| 2013 | +44.62% | ||
| 2012 | +52.16% | ||
| 2011 | -59.74% | ||
| 2010 | +92.19% | ||
| 2009 | -4.52% | ||
| 2008 | -97.31% | ||
| 2007 | -18.64% | ||
| 2006 | +5.03% | ||
| 2005 | +3.90% | ||
| 2004 | -0.92% | ||
| 2003 | +14.57% | ||
| 2002 | -27.14% | ||
| 2001 | -19.44% | ||
| 2000 | +36.73% | ||
| 1999 | +39.88% | ||
| 1998 | +33.28% | ||
| 1997 | +50.69% | ||
| 1996 | +17.03% | ||
| 1995 | +41.58% | ||
| 1994 | +11.68% | ||
| 1993 | +13.47% | ||
| 1992 | +17.92% | ||
| 1991 | +27.97% | ||
| 1990 | -7.16% | ||
| 1989 | +52.77% | ||
| 1988 | +12.92% | ||
| 1987 | -1.84% | ||
| 1986 | +15.33% | ||
| 1985 | +55.60% | ||
| 1984 | +6.03% | ||
| 1983 | +1.66% | ||
| 1982 | +22.01% | ||
| 1981 | +29.50% | ||
| 1980 | +26.05% | ||
| 1979 | +17.24% | ||
| 1978 | +21.56% | ||
| 1977 | +9.87% | ||
| 1976 | -5.00% | ||
| 1975 | +20.48% | ||
| 1974 | -30.83% | ||
| 1973 | -11.50% | ||
| 1972 | +73.85% | ||
| 1971 | +53.54% | ||
| 1970 | +1.60% | ||
| 1969 | 0.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes American International Group, Inc.
