AMERICAN HOMES 4 RENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.76 USD | +0.53% |
|
+2.08% | -0.56% |
| Apr. 10 | RBC Adjusts Price Target on American Homes 4 Rent to $40 From $39, Keeps Outperform Rating | MT |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.51 $ | 35.6 $ | 35.57 $ | 35.76 $ |
| Volume | 3 556 260 | 2 230 708 | 2 764 263 | 1 925 772 |
| Change | +0.68% | +0.25% | -0.08% | +0.53% |
| Opening | 35.36 | 35.58 | 35.41 | 35.28 |
| High | 35.51 | 35.80 | 35.75 | 35.79 |
| Low | 35.15 | 35.42 | 35.19 | 35.11 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.08% | ||
| Current month | -2.77% | ||
| 1 month | -0.75% | ||
| 3 months | +2.64% | ||
| 6 months | +9.36% | ||
| Current year | -0.56% | ||
| 1 year | +10.06% | ||
| 3 years | +0.28% | ||
| 5 years | +51.08% | ||
| 10 years | +124.34% |
Volumes
marketsDaily volume
1 925 772
Estimated daily volume
1 925 772
Avg. Volume 20 sessions
2 048 117
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
73 240 663.92
Record volume 1
53 186 852
Record volume 2
21 094 670
Record volume 3
16 950 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 099 676 364
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 057 701 699
Average Daily Capital Traded
0.56%
Highs and lows
1 week
35.11
35.80
1 month
34.4536.95
Current year
33.7537.74
1 year
31.3637.97
3 years
28.7944.07
5 years
17.5044.07
10 years
13.1644.07
Indicators
Moving average 5 days
35.54
Moving average 20 days
35.76
Moving average 50 days
35.85
Moving average 100 days
35.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
49.51
RSI 14 days
48.09
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.08% | -0.56% | +10.06% | 13.1B | ||
| -0.01% | +5.11% | +2.19% | +11.50% | 27.17B | ||
| +0.42% | +6.38% | +6.08% | +7.20% | 24.59B | ||
| +0.50% | +3.23% | +1.08% | +6.52% | 21.12B | ||
| -0.21% | +5.66% | -0.29% | +18.93% | 15.87B | ||
| -1.15% | +0.81% | -11.02% | -14.30% | 14.82B | ||
| -0.93% | +2.07% | -5.40% | -13.96% | 14.85B | ||
| +0.21% | +6.12% | -0.84% | -7.07% | 12.5B | ||
| -0.93% | -2.53% | -13.88% | -10.67% | 11.33B | ||
| -0.66% | +3.06% | -1.09% | -6.34% | 10.69B | ||
| -0.03% | +0.16% | +10.74% | +9.23% | 5.57B | ||
| -0.40% | +1.21% | -12.23% | -11.67% | 5.28B | ||
| +0.71% | +0.54% | -11.54% | -2.22% | 4.99B | ||
| -0.63% | +0.77% | +2.35% | -0.38% | 3.52B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.07B | ||
| -0.11% | +3.74% | +2.68% | +25.11% | 2.64B | ||
| Average | -0.07% | +2.32% | -1.55% | +1.21% | ||
| Weighted average by Cap. | -0.10% | +3.25% | -1.20% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e291.RfV91JLUW2d4X5eTN1uGbT6JqbITuZTEHX9K3jWOE3A.aK8ks_-AMxAKDMbpbiKwHVvowOt23Ob1WwYHsXTdXRMJlzz556wrJk8T9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.76 | 236,878 | 1,607,297 |
| 03:59:59 pm | 35.77 | 100 | 1,370,419 |
| 03:59:59 pm | 35.77 | 100 | 1,370,319 |
| 03:59:59 pm | 35.77 | 100 | 1,370,219 |
| 03:59:59 pm | 35.76 | 112 | 1,370,119 |
| 03:59:59 pm | 35.76 | 200 | 1,370,007 |
| 03:59:59 pm | 35.77 | 200 | 1,369,807 |
| 03:59:59 pm | 35.77 | 100 | 1,369,607 |
| 03:59:59 pm | 35.77 | 200 | 1,369,507 |
| 03:59:59 pm | 35.77 | 200 | 1,369,307 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Equities
- AMH Stock
- Quotes American Homes 4 Rent
