AMERICAN AIRLINES GR

AAL
Delayed Quote. Delayed  - 06/15 04:00:00 pm
22.79USD -0.87%
Quotes 5-day view
 Delayed Nasdaq - 06/15 04:00:00 pm
Capitalization
Number of securities 641 383 000
Capitalization (USD) 14 745 395 170
Volumes Nasdaq
Session volume 19 062 209
Avg. Volume 20 sessions 33 569 823
Volume ratio 0.57
Session exchange 434 427 743$
Avg. Exchange 20 sessions 765 056 258$
Number of securities 641 383 000
Swapped fund session 2.97%
Changes at 06/15/2021 market close
5-day price change -5.90%
Change as of January 1 +44.51%
1-year price change +36.47%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 46.41
MA20 23.79
MA50 22.73
MA100 21.57
MA20 / Price -4.39%
MA50 / Price 0.26%
MA100 / Price 5.35%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 22.79 111
03:59:59 pm 22.79 342
03:59:59 pm 22.79 1000
03:59:59 pm 22.79 100
03:59:59 pm 22.79 300
03:59:59 pm 22.78 161
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00