AMERICAN AIRLINES GR

AAL
Delayed Quote. Delayed  - 11/24 04:00:00 pm
14.82USD +9.29%
Quotes 5-day view
 Delayed Nasdaq - 11/24 04:00:00 pm
Capitalization
Number of securities 508 603 895
Capitalization (USD) 6 896 668 816
Volumes Nasdaq
Session volume 155 307 228
Avg. Volume 20 sessions 87 193 280
Volume ratio 1.78
Session exchange 2 301 653 119$
Avg. Exchange 20 sessions 1 292 204 404$
Number of securities 508 603 895
Swapped fund session 30.54%
Changes at 11/24/2020 market close
5-day price change +16.69%
Change as of January 1 -48.33%
1-year price change -48.33%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 52.89
MA20 11.90
MA50 12.39
MA100 12.45
MA20 / Price 19.70%
MA50 / Price 16.40%
MA100 / Price 15.99%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.82 1264834
04:00:00 pm 14.82 100
03:59:59 pm 14.81 100
03:59:59 pm 14.81 100
03:59:59 pm 14.814 1000
03:59:59 pm 14.812 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00