Stock AAL AMERICAN AIRLINES GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Airlines Group Inc.

Equities

AAL

US02376R1023

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 12:01:23 2024-04-26 pm EDT 		5-day change 1st Jan Change
13.74 USD -2.80% Intraday chart for American Airlines Group Inc. -2.52% +0.11%
05:34pm JPMorgan Adjusts American Airlines Group's Price Target to $24 From $22 MT
Apr. 25 Sector Update: Consumer Stocks Mixed in Late Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
American Airlines Group Inc.(AAL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.53 $ 14.23 $ 13.92 $ 14.13 $ 13.76 $
Volume 27 763 765 40 237 307 41 035 095 58 362 951 16 573 352
Change +2.98% -2.06% -2.18% +1.51% -2.80%
Opening 14.28 13.96 14.22 14.21 14.07
High 14.68 14.44 14.33 14.28 14.09
Low 14.18 13.88 13.82 13.45 13.64

Performance

1 day-2.80%
1 week-2.52%
Current month-10.39%
1 month-7.81%
3 months-9.09%
6 months+23.36%
Current year+0.11%
1 year+7.97%
3 years-37.59%
5 years-58.39%
10 years-60.88%

Volumes

markets
Daily volume
16 573 352
Estimated daily volume
47 387 150
Avg. Volume 20 sessions
34 978 796
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
480 433 763.06
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
9 251 713 810
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.13 %
Free-Float capitalization (USD)
9 078 717 055
Average Daily Capital Traded
5.19%

Highs and lows

1 week
13.45
Extreme 13.45
14.68
1 month
12.72
Extreme 12.72
15.61
Current year
12.72
Extreme 12.72
16.15
1 year
10.86
Extreme 10.86
19.08
3 years
10.86
Extreme 10.86
26.04
5 years
8.25
Extreme 8.25
34.99
10 years
8.25
Extreme 8.25
59.08

Indicators

Moving average 5 days
14.18
Moving average 20 days
14.05
Moving average 50 days
14.48
Moving average 100 days
14.28
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
48.35
RSI 14 days
47.47

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN AIRLINES GROUP INC. Stock American Airlines Group Inc.
-2.80%-2.52%+0.11%+7.97% 9.25B
SOUTHWEST AIRLINES CO. Stock Southwest Airlines Co.
-0.57%-8.08%-6.49%-12.61% 16.31B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
+0.48%+1.87%+4.42%-28.52% 3.79B
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
+0.56%+2.42%+4.32%-8.75% 1.61B
VIETNAM AIRLINES Stock Vietnam Airlines
+1.47%+8.46%+41.22%+43.57% 1.51B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
-2.16%-12.21%+11.90%-31.35% 1.4B
AEGEAN AIRLINES S.A. Stock AEGEAN Airlines S.A.
-0.98%+3.06%+7.05%+53.87% 1.18B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
+5.43%+14.26%-10.22%-38.89% 1.13B
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
-1.64%-8.55%-31.02%-41.56% 1.03B
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Stock Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
+1.83%+12.87%-6.25%-24.09% 986M
SPICEJET LIMITED Stock SpiceJet Limited
+0.02%-1.59%+3.18%+104.69% 583M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
+2.41%+1.19%+15.37%-14.31% 517M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
+1.42%+6.44%-16.02%-26.87% 313M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
-0.38%-1.12%-13.40%-28.18% 225M
Average+0.31%+2.29%+0.30%-3.22%
Weighted average by Cap.-0.70%-1.28%-1.04%-6.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ddea9b6b0f70cf9c5710bb7e75003e8.Xyvafho02eCC_RnliRHLHQmvx5MMyM48SQMDFO3XIjg.MX6xMS9ztob1rG7IwFCEX0zYr8d7sIJLPll0fZWlVXs4crEsKQOVq9Cndg
DatePriceVolumeDaily volume
11:46:19 am 13.76 100 15,748,188
11:46:18 am 13.75 500 15,748,088
11:46:18 am 13.76 12,000 15,747,588
11:46:16 am 13.76 144 15,735,588
11:46:16 am 13.76 156 15,735,444
11:46:16 am 13.75 156 15,735,288
11:46:15 am 13.75 300 15,735,132
11:46:13 am 13.76 100 15,734,832
11:46:10 am 13.75 100 15,734,732
11:46:10 am 13.75 100 15,734,632

Chart American Airlines Group Inc.

Chart American Airlines Group Inc.
More charts

Monthly variations

Annual change

2024+2.84%
2023+8.02%
2022-29.18%
2021+13.89%
2020-45.01%
2019-10.68%
2018-38.29%
2017+11.44%
2016+10.25%
2015-21.03%
2014+112.40%
2013+2.64%
  1. Stock Market
  2. Equities
  3. AAL Stock
  4. Quotes American Airlines Group Inc.