AMERANT BANCORP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 USD | +0.93% |
|
+5.84% | -7.04% |
| Apr. 25 | Transcript : Amerant Bancorp Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (AMTB) AMERANT BANCORP Posts Q1 EPS $0.32, vs. Street Est of $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 21.89 $ | 21.66 $ | 22.35 $ | 22.64 $ | 22.84 $ |
| Volume | 82 684 | 87 462 | 56 376 | 81 050 | 19 449 |
| Change | +1.44% | -1.05% | +3.19% | +1.30% | +0.93% |
| Opening | 21.65 | 21.57 | 21.88 | 22.63 | 22.79 |
| High | 21.89 | 21.76 | 22.66 | 22.87 | 23.04 |
| Low | 21.61 | 21.49 | 21.88 | 22.49 | 22.7 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.54% | ||
| Current month | +4.52% | ||
| 1 month | +1.57% | ||
| 3 months | +2.30% | ||
| 6 months | +17.61% | ||
| Current year | -7.86% | ||
| 1 year | +39.75% | ||
| 3 years | +19.47% | ||
| 5 years | +26.83% |
Volumes
marketsDaily volume
81 050
Estimated daily volume
81 050
Avg. Volume 20 sessions
80 314
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 818 308.96
Record volume 1
2 472 308
Record volume 2
952 506
Record volume 3
726 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
759 755 723
Net sales (USD)
385 492 000
Number of employees
696
Sales / Employee (USD)
553 868
Free-Float
64.14 %
Free-Float capitalization (USD)
489 484 271
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.49
22.87
1 month
20.6423.00
Current year
20.3625.20
1 year
15.7926.13
3 years
15.7936.72
5 years
9.0136.72
10 years
9.01259.23
Indicators
Moving average 5 days
22.02
Moving average 20 days
21.87
Moving average 50 days
21.89
Moving average 100 days
22.72
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
56.22
RSI 14 days
53.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.54% | -7.86% | +39.75% | 760M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +3.66% | +5.25% | +17.80% | +38.26% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.76% | +0.36% | -0.23% | +9.28% | ||
| Weighted average by Cap. | +0.75% | -0.89% | +4.51% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb113a4add5d72c90d851ebbdb340.XenQdcyegG7vfI-N6xajNdh7TyDS3Ywmv51Jt-XmVGw.ErG3Eqvp51_eMeHS3W_mDYEROXHqq-Jt6tQm0aqkIF4TirEQlPHtIdgv6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.64 | 19,643 | 52,373 |
| 03:59:59 pm | 22.64 | 100 | 32,730 |
| 03:59:59 pm | 22.64 | 100 | 32,630 |
| 03:59:59 pm | 22.64 | 100 | 32,530 |
| 03:59:58 pm | 22.65 | 100 | 32,430 |
| 03:59:57 pm | 22.64 | 100 | 32,330 |
| 03:59:57 pm | 22.64 | 100 | 32,230 |
| 03:59:50 pm | 22.61 | 100 | 32,130 |
| 03:59:46 pm | 22.64 | 100 | 32,030 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -8.46% | ||
| 2022 | -22.32% | ||
| 2021 | +127.30% | ||
| 2020 | -30.24% | ||
| 2019 | +67.49% | ||
| 2018 | -27.72% |
- Stock Market
- Equities
- AMTB Stock
- Quotes Amerant Bancorp Inc.
