AMER GROUP HOLDING COMPANY S.A.E. Quotes Amer Group Holding Company S.A.E.
Equities
AMER
EGS675S1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 EGP | -8.99% |
|
-25.51% | +24.42% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.941 £ | 0.851 £ | 0.879 £ | 0.8 £ | 0.81 £ |
| Volume | 9 214 324 | 15 849 600 | 9 849 689 | 9 809 926 | 10 080 840 |
| Change | -5.33% | -9.56% | +3.29% | -8.99% | +1.25% |
| Opening | 0.99 | 0.94 | 0.85 | 0.88 | 0.80 |
| High | 1.00 | 0.94 | 0.88 | 0.89 | 0.83 |
| Low | 0.93 | 0.85 | 0.83 | 0.79 | 0.76 |
Performance
| 1 day | -8.99% | ||
| 1 week | -25.51% | ||
| Current month | -19.35% | ||
| 1 month | -19.76% | ||
| 3 months | +1.27% | ||
| 6 months | +99.50% | ||
| Current year | +24.42% | ||
| 1 year | +15.94% | ||
| 3 years | +4.17% | ||
| 5 years | +3.76% | ||
| 10 years | -84.47% |
Volumes
marketsDaily volume
9 809 926
Avg. Volume 20 sessions
12 624 152
Avg. Volume 20 sessions EGP
10 099 321.60
Avg. Volume 20 sessions USD
210 843.54
Record volume 1
90 974 920
Record volume 2
86 018 360
Record volume 3
71 926 840
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EGP)
732 080 519
Capitalization (USD)
15 283 645
Net sales (EGP)
1 232 622 515
Net sales (USD)
25 733 460
Free-Float
30.01 %
Free-Float capitalization (EGP)
219 663 799
Free-Float capitalization (USD)
4 585 921
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.79
1.00
1 month
0.791.21
Current year
0.651.50
1 year
0.351.50
3 years
0.351.50
5 years
0.351.50
10 years
0.356.95
Indicators
Moving average 5 days
0.89
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
0.88
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+31.25%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
24.13
RSI 14 days
31.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.99% | -25.51% | +24.42% | +15.94% | 15.28M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.26% | +2.64% | +9.46% | +24.45% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.97% | ||
| 2023 | -26.51% | ||
| 2022 | -7.01% | ||
| 2021 | -18.67% | ||
| 2020 | +97.10% | ||
| 2019 | -28.24% | ||
| 2018 | -48.88% | ||
| 2017 | +13.55% | ||
| 2016 | -31.11% | ||
| 2015 | -64.84% | ||
| 2014 | +163.01% | ||
| 2013 | +14.06% | ||
| 2012 | +16.36% | ||
| 2011 | -70.50% | ||
| 2010 | -3.46% |
- Stock Market
- Equities
- AMER Stock
- Quotes Amer Group Holding Company S.A.E.
