AMEN BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 TND | -0.64% |
|
+0.70% | +16.42% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.15 TND | 39 TND | 39.15 TND | 39.25 TND | 39 TND |
| Volume | 10 352 | 15 621 | 11 760 | 11 400 | 5 691 |
| Change | +1.08% | -0.38% | +0.38% | +0.26% | -0.64% |
| Opening | 38.73 | 39.20 | 38.43 | 39.00 | 39.30 |
| High | 39.90 | 39.40 | 39.18 | 39.30 | 39.40 |
| Low | 38.73 | 38.31 | 38.31 | 39.00 | 39.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.70% | ||
| Current month | +3.45% | ||
| 1 month | +4.03% | ||
| 3 months | +18.54% | ||
| 6 months | +14.71% | ||
| Current year | +16.42% | ||
| 1 year | +25.24% | ||
| 3 years | +87.67% | ||
| 5 years | +74.52% | ||
| 10 years | +68.89% |
Volumes
marketsDaily volume
5 691
Avg. Volume 20 sessions
11 868
Avg. Volume 20 sessions TND
462 852.00
Avg. Volume 20 sessions USD
147 899.73
Record volume 1
3 173 308
Record volume 2
609 096
Record volume 3
310 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 179 918 461
Capitalization (USD)
377 031 145
Net sales (TND)
538 309 000
Net sales (USD)
172 011 258
Free-Float
35.42 %
Free-Float capitalization (TND)
417 879 718
Free-Float capitalization (USD)
133 529 285
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.31
39.90
1 month
37.4039.99
Current year
31.4939.99
1 year
28.0039.99
3 years
17.7839.99
5 years
17.7839.99
10 years
16.0239.99
Indicators
Moving average 5 days
39.11
Moving average 20 days
38.68
Moving average 50 days
36.03
Moving average 100 days
34.45
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
60.19
RSI 14 days
65.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.70% | +16.42% | +25.24% | 377M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.14% | +0.38% | +0.26% | +7.99% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +46.13% | ||
| 2022 | +8.26% | ||
| 2021 | +11.52% | ||
| 2020 | -25.66% | ||
| 2019 | +5.00% | ||
| 2018 | +14.17% | ||
| 2017 | +4.64% | ||
| 2016 | +7.77% | ||
| 2015 | -10.69% | ||
| 2014 | -15.52% | ||
| 2013 | -1.93% | ||
| 2012 | +6.33% | ||
| 2011 | -15.56% | ||
| 2010 | +46.13% | ||
| 2009 | +71.55% | ||
| 2008 | +24.67% | ||
| 2007 | +6.47% | ||
| 2006 | +43.40% | ||
| 2005 | +10.59% | ||
| 2004 | -12.73% | ||
| 2003 | -1.52% | ||
| 2002 | -0.10% | ||
| 2001 | -6.67% | ||
| 2000 | +2.42% | ||
| 1999 | +16.88% | ||
| 1998 | -20.83% | ||
| 1997 | -58.15% | ||
| 1996 | -3.61% | ||
| 1995 | -17.04% |
- Stock Market
- Equities
- AB Stock
- Quotes Amen Bank Société anonyme
