AME ELITE CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 MYR | -2.27% |
|
0.00% | +2.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 1.77 RM | 1.76 RM | 1.73 RM | 1.76 RM | 1.72 RM | 1.72 RM |
| Volume | 314 600 | 436 400 | 506 900 | 525 900 | 677 400 | 677 400 |
| Change | +2.91% | -0.56% | -1.70% | +1.73% | -2.27% | -2.27% |
| Opening | 1.72 | 1.77 | 1.77 | 1.73 | 1.78 | 1.78 |
| High | 1.77 | 1.78 | 1.77 | 1.79 | 1.78 | 1.78 |
| Low | 1.72 | 1.75 | 1.71 | 1.73 | 1.71 | 1.71 |
Performance
| 1 day | -2.27% | ||
| Current month | -2.82% | ||
| 1 month | -1.71% | ||
| 3 months | -6.01% | ||
| 6 months | +14.67% | ||
| Current year | +2.99% | ||
| 1 year | +24.64% | ||
| 3 years | +16.22% |
Volumes
marketsDaily volume
677 400
Avg. Volume 20 sessions
853 440
Avg. Volume 20 sessions MYR
1 467 916.80
Avg. Volume 20 sessions USD
309 949.16
Record volume 1
74 627 249
Record volume 2
26 435 249
Record volume 3
17 472 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 123 946 838
Capitalization (USD)
237 320 251
Net sales (MYR)
577 116 000
Net sales (USD)
121 857 466
Number of employees
313
Sales / Employee (MYR)
1 843 821
Sales / Employee (USD)
389 321
Free-Float
35.64 %
Free-Float capitalization (MYR)
401 549 266
Free-Float capitalization (USD)
84 786 726
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.71
1.79
1 month
1.661.83
Current year
1.591.90
1 year
1.271.90
3 years
1.152.03
5 years
0.672.03
10 years
0.672.03
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.74
Moving average 50 days
1.73
Moving average 100 days
1.74
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
46.23
RSI 14 days
47.36
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | +2.99% | +24.64% | 237M | ||
| +0.97% | +4.60% | +14.31% | -29.07% | 6.1B | ||
| +0.39% | -2.45% | -10.69% | -9.12% | 3.73B | ||
| -0.35% | -1.51% | +24.93% | +54.56% | 1.81B | ||
| -0.11% | +2.74% | +14.93% | +25.70% | 1B | ||
| -4.78% | -13.82% | +21.31% | +183.33% | 471M | ||
| +0.76% | +2.30% | +25.39% | +49.81% | 373M | ||
| -1.83% | +1.56% | +16.01% | +57.69% | 354M | ||
| -0.53% | -2.09% | +8.72% | +15.43% | 332M | ||
| -0.82% | -7.63% | +28.72% | +33.70% | 280M | ||
| +3.01% | -2.38% | +32.58% | +38.95% | 249M | ||
| +3.17% | +1.17% | +12.44% | -4.96% | 140M | ||
| +0.60% | 0.00% | +8.04% | +202.70% | 132M | ||
| +0.36% | +0.36% | +6.90% | -6.53% | 121M | ||
| Average | -0.10% | -0.96% | +14.76% | +45.49% | ||
| Weighted average by Cap. | +0.29% | +1.03% | +10.19% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +34.68% | ||
| 2022 | -34.39% | ||
| 2021 | +15.71% | ||
| 2020 | +30.32% | ||
| 2019 | +21.29% |
- Stock Market
- Equities
- AME Stock
- Quotes AME Elite Consortium