AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 AUD | +0.13% |
|
-3.51% | +6.40% |
| May. 14 | Investors need more than PPI to make up their minds |  |
| May. 01 | Correction: -- Earnings Flash (AMCR) AMCOR Posts Q3 EPS $0.178 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.5 $ | 15.47 $ | 15.39 $ | 15.1 $ | 15.12 $ |
| Volume | 2 384 733 | 1 974 963 | 1 939 727 | 2 439 803 | 1 528 954 |
| Change | -1.08% | -0.19% | -0.52% | -1.88% | +0.13% |
| Opening | 15.52 | 15.48 | 15.38 | 15.00 | 15.1 |
| High | 15.52 | 15.50 | 15.41 | 15.10 | 15.15 |
| Low | 15.36 | 15.43 | 15.31 | 14.92 | 15.06 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.51% | ||
| Current month | +9.41% | ||
| 1 month | +7.46% | ||
| 3 months | +6.70% | ||
| 6 months | +6.70% | ||
| Current year | +6.40% | ||
| 1 year | -2.20% | ||
| 3 years | -2.33% | ||
| 5 years | -8.03% | ||
| 10 years | +44.41% |
Volumes
marketsDaily volume
1 528 954
Estimated daily volume
1 528 954
Avg. Volume 20 sessions
1 983 858
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
29 995 932.96
Avg. Volume 20 sessions USD
19 984 490.38
Record volume 1
42 166 710
Record volume 2
25 735 390
Record volume 3
23 816 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 544 536 144
Capitalization (USD)
14 544 536 144
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.67 %
Free-Float capitalization (AUD)
9 662 656 319
Free-Float capitalization (USD)
14 503 270 291
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.92
15.52
1 month
13.7015.79
Current year
13.6615.79
1 year
13.3515.79
3 years
13.3519.03
5 years
9.8719.03
10 years
9.8719.03
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.91
Moving average 50 days
14.43
Moving average 100 days
14.33
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
64.10
RSI 14 days
66.11
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.51% | +6.40% | -2.20% | 14.54B | ||
| +0.28% | +0.47% | +20.20% | +24.77% | 9.85B | ||
| +0.07% | +0.52% | -10.34% | +3.98% | 6.91B | ||
| -0.68% | -0.90% | +15.49% | +29.03% | 1.45B | ||
| -2.15% | -7.56% | +27.20% | +56.65% | 1.42B | ||
| -1.70% | -0.86% | -12.44% | -13.57% | 1.37B | ||
| -2.17% | -0.85% | +24.68% | +11.62% | 1.23B | ||
| -1.78% | -1.94% | -23.52% | -28.05% | 1.02B | ||
| +0.20% | -0.68% | +22.75% | +16.21% | 868M | ||
| +0.23% | +2.28% | +62.17% | +249.24% | 779M | ||
| -0.44% | +3.41% | -3.79% | +0.26% | 746M | ||
| -3.45% | +0.39% | -1.08% | -6.68% | 695M | ||
| -1.20% | -2.36% | -1.59% | -9.16% | 644M | ||
| +5.26% | +6.20% | -19.29% | +88.97% | 637M | ||
| -1.69% | -2.24% | -19.49% | -20.26% | 585M | ||
| +2.13% | +5.39% | +17.95% | +86.21% | 585M | ||
| Average | -0.42% | +0.04% | +6.58% | +30.44% | ||
| Weighted average by Cap. | -0.12% | +0.17% | +7.42% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33a76353b9e41004d6673.lYaLtG4DZrnDHJHXOEos6ZB0lrH9zvnEliljRiBSaxI.4LHemQE3Pt2BUsKDADpOtuZM4pyQh6Gv21saJ2QUMVOjttSZXloXgZBayA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 15.12 | 192 | 1,433,639 |
| 02:10:15 am | 15.12 | 6,233 | 1,433,447 |
| 02:10:15 am | 15.12 | 5,065 | 1,427,214 |
| 02:10:15 am | 15.12 | 3,162 | 1,422,149 |
| 02:10:15 am | 15.12 | 7,903 | 1,418,987 |
| 02:10:15 am | 15.12 | 1,920 | 1,411,084 |
| 02:10:15 am | 15.12 | 1,838 | 1,409,164 |
| 02:10:15 am | 15.12 | 612 | 1,407,326 |
| 02:10:15 am | 15.12 | 3,188 | 1,406,714 |
| 02:10:15 am | 15.12 | 1,812 | 1,403,526 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Equities
- AMCR Stock
- AMC Stock
- Quotes Amcor plc