AMBUJA CEMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.4 INR | +0.92% |
|
-1.74% | +20.05% |
| May. 01 | Ambuja Cements Clocks Higher Fiscal Q4 Consolidated Net Profit | MT |
| May. 01 | India's Ambuja Cements misses Q4 profit estimate on lower prices | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 632.05 ₹ | 629.8 ₹ | 619.7 ₹ | 625.4 ₹ | 625.4 ₹ |
| Volume | 121 787 | 85 844 | 172 440 | 277 907 | 277 907 |
| Change | -0.99% | -0.36% | -1.60% | +0.92% | +0.92% |
| Opening | 640.45 | 641.30 | 636.55 | 616.95 | 617 |
| High | 641.90 | 641.30 | 636.55 | 630.85 | 630.8 |
| Low | 630.20 | 625.15 | 616.40 | 609.70 | 609.7 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.74% | ||
| Current month | +2.14% | ||
| 1 month | +0.64% | ||
| 3 months | +9.62% | ||
| 6 months | +48.25% | ||
| Current year | +20.05% | ||
| 1 year | +58.57% | ||
| 3 years | +102.39% | ||
| 5 years | +183.37% | ||
| 10 years | +216.74% |
Volumes
marketsDaily volume
277 907
Estimated daily volume
277 907
Avg. Volume 20 sessions
146 009
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
91 314 028.60
Avg. Volume 20 sessions USD
1 094 672.57
Record volume 1
80 678 400
Record volume 2
70 532 380
Record volume 3
54 470 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 525 624 237 321
Capitalization (USD)
18 289 183 357
Net sales (INR)
179 193 400 000
Net sales (USD)
2 148 170 479
Number of employees
4 361
Sales / Employee (INR)
41 089 979
Sales / Employee (USD)
492 587
Free-Float
29.51 %
Free-Float capitalization (INR)
450 183 768 567
Free-Float capitalization (USD)
5 396 803 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
609.70
649.00
1 month
593.20649.00
Current year
509.55649.00
1 year
376.00649.00
3 years
274.00649.00
5 years
136.65649.00
10 years
136.65649.00
Indicators
Moving average 5 days
632.82
Moving average 20 days
624.51
Moving average 50 days
603.87
Moving average 100 days
567.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
55.67
RSI 14 days
56.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
| +1.78% | -0.27% | +11.94% | +64.34% | 52.71B | ||
| -0.22% | -1.54% | +17.83% | +58.10% | 36.42B | ||
| +0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
| +1.91% | +1.98% | +16.14% | +47.07% | 34.34B | ||
| +1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
| -0.02% | +0.94% | +16.90% | +39.27% | 18.4B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
| -0.10% | -0.76% | +1.59% | +41.61% | 6.88B | ||
| +1.42% | +1.16% | +18.65% | - | 4.4B | ||
| +0.06% | +4.22% | +11.12% | +23.09% | 3.78B | ||
| +4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| +0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| -1.39% | +2.78% | +22.33% | +44.63% | 2.64B | ||
| Average | -0.04% | +0.85% | +11.40% | +35.48% | ||
| Weighted average by Cap. | +0.60% | +0.81% | +11.57% | +47.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d66c89eb85e3.LShIG2COasePCJMnmgH-iCUdnmbyooqjSGfVw4uovoc.Tm4cbRDhJvHsUsd30mq9xlVp-DCozu3KDguMuc_w-dVqTwxxJrYurO48yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:19 am | 625.4 | 15 | 277,907 |
| 05:59:45 am | 625.3 | 4 | 277,892 |
| 05:59:38 am | 624 | 1 | 277,888 |
| 05:59:37 am | 625 | 20 | 277,887 |
| 05:59:35 am | 625 | 11 | 277,867 |
| 05:59:31 am | 625.6 | 50 | 277,856 |
| 05:59:01 am | 625 | 134 | 277,806 |
| 05:58:49 am | 625.1 | 23 | 277,672 |
| 05:58:46 am | 625 | 10 | 277,649 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- AMBUJACEM Stock
- Quotes Ambuja Cements
