AMBRA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 PLN | +2.57% |
|
0.00% | -5.42% |
| Feb. 22 | Ambra S.A. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Ambra S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28 zł | 27.55 zł | 27.2 zł | 27.9 zł |
| Volume | 3 548 | 3 151 | 2 339 | 1 577 |
| Change | 0.00% | -1.61% | -1.27% | +2.57% |
| Opening | 28.35 | 27.50 | 28.00 | 27.90 |
| High | 28.35 | 28.00 | 28.00 | 28.10 |
| Low | 27.50 | 27.30 | 27.10 | 27.85 |
Performance
| 1 day | +2.57% | ||
| Current month | -6.06% | ||
| 1 month | -5.42% | ||
| 3 months | -7.00% | ||
| 6 months | -5.74% | ||
| Current year | -5.42% | ||
| 1 year | +12.96% | ||
| 3 years | +26.82% | ||
| 5 years | +73.83% | ||
| 10 years | +244.44% |
Volumes
marketsDaily volume
1 577
Estimated daily volume
1 577
Avg. Volume 20 sessions
3 967
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
110 679.30
Avg. Volume 20 sessions USD
27 435.96
Record volume 1
953 294
Record volume 2
944 744
Record volume 3
732 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
700 797 900
Capitalization (USD)
173 718 689
Net sales (PLN)
875 811 000
Net sales (USD)
217 102 161
Number of employees
917
Sales / Employee (PLN)
955 083
Sales / Employee (USD)
236 753
Free-Float
38.88 %
Free-Float capitalization (PLN)
272 460 682
Free-Float capitalization (USD)
67 539 461
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.10
28.35
1 month
27.1030.20
Current year
26.0032.70
1 year
23.5032.70
3 years
18.2032.70
5 years
11.6032.70
10 years
6.5032.70
Indicators
Moving average 5 days
27.73
Moving average 20 days
28.73
Moving average 50 days
29.48
Moving average 100 days
29.41
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
28.22
RSI 14 days
34.41
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
| -1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
| +0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
| +0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
| -1.36% | -1.35% | +9.61% | +43.88% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| +1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +1.05% | +0.63% | -4.20% | +7.64% | 164M | ||
| Average | +0.35% | +1.00% | -0.16% | +3.39% | ||
| Weighted average by Cap. | -1.22% | +0.04% | +4.85% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37e4b1e.hxSTuGHlpz4OOP7eEfqWzRa1E_eHRDWjNbdPEGb2yoY.7lvf4AiExGRgYbmJd6_ajGKCV5q-ERjwZ_wjZA_F8s7jUPzIVoPDTmtrpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:34 am | 27.9 | 25 | 1,577 |
| 11:00:00 am | 27.9 | 3 | 1,552 |
| 11:00:00 am | 27.9 | 1 | 1,549 |
| 10:43:06 am | 27.9 | 3 | 1,548 |
| 10:43:06 am | 28 | 150 | 1,545 |
| 10:34:29 am | 28 | 35 | 1,395 |
| 10:25:51 am | 27.9 | 50 | 1,360 |
| 10:21:41 am | 28 | 2 | 1,310 |
| 10:14:55 am | 28 | 18 | 1,308 |
| 10:13:00 am | 28 | 9 | 1,290 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | +50.51% | ||
| 2022 | -20.97% | ||
| 2021 | +29.17% | ||
| 2020 | +12.28% | ||
| 2019 | +34.65% | ||
| 2018 | -11.13% | ||
| 2017 | +80.89% | ||
| 2016 | +9.57% | ||
| 2015 | -7.56% | ||
| 2014 | -23.38% | ||
| 2013 | +25.83% | ||
| 2012 | +55.58% | ||
| 2011 | -41.31% | ||
| 2010 | +44.07% | ||
| 2009 | +291.72% | ||
| 2008 | -84.53% | ||
| 2007 | -34.52% | ||
| 2006 | +40.91% | ||
| 2005 | +18.28% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambra S.A.
