AMBITION DX HOLDINGS CO., LTD. Quotes AMBITION DX HOLDINGS Co., Ltd.
Equities
3300
JP3128650003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | +0.42% |
|
+0.53% | +28.67% |
| Mar. 13 | Ambition DX Logs Higher Six-Month Attributable Profit, Net Sales | MT |
| Mar. 12 | AMBITION DX HOLDINGS Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 951 ¥ | 964 ¥ | 952 ¥ | 956 ¥ |
| Volume | 38 900 | 10 600 | 9 500 | 6 900 |
| Change | +0.11% | +1.37% | -1.24% | +0.42% |
| Opening | 950.00 | 973.00 | 953.00 | 950.00 |
| High | 981.00 | 973.00 | 964.00 | 959.00 |
| Low | 918.00 | 956.00 | 950.00 | 944.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.53% | ||
| Current month | -0.83% | ||
| 1 month | +6.82% | ||
| 3 months | +21.78% | ||
| 6 months | +25.46% | ||
| Current year | +28.67% | ||
| 1 year | +33.89% | ||
| 3 years | +24.80% | ||
| 5 years | -1.95% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
27 692
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
26 473 552.00
Avg. Volume 20 sessions USD
172 766.40
Record volume 1
14 272 400
Record volume 2
4 602 000
Record volume 3
4 485 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 583 965 829
Capitalization (USD)
42 966 961
Net sales (JPY)
36 239 000 000
Net sales (USD)
236 495 714
Number of employees
340
Sales / Employee (JPY)
106 585 294
Sales / Employee (USD)
695 576
Free-Float
36.16 %
Free-Float capitalization (JPY)
2 381 100 347
Free-Float capitalization (USD)
15 539 061
Average Daily Capital Traded
0.4%
Highs and lows
1 week
944.00
973.00
1 month
880.00998.00
Current year
736.00998.00
1 year
706.00998.00
3 years
466.00998.00
5 years
402.001 485.00
10 years
220.001 986.00
Indicators
Moving average 5 days
954.60
Moving average 20 days
920.50
Moving average 50 days
902.02
Moving average 100 days
833.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
58.65
RSI 14 days
59.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.53% | +28.67% | +33.89% | 42.97M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.10% | +3.05% | +9.78% | +25.68% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YORrfoIDhgWbkN2keI0eVXuaZO4zAYNiWmdeiEVNK-0.AbQMHbFg8kTB_OrtOuRoJzmoXaRcM-AHGSNu0GghEp1Rpw0cw1S1VcnAjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:22 am | 956 | 200 | 6,900 |
| 12:40:43 am | 955 | 100 | 6,700 |
| 12:40:35 am | 952 | 100 | 6,600 |
| 12:30:44 am | 952 | 100 | 6,500 |
| 12:28:18 am | 958 | 100 | 6,400 |
| 12:28:13 am | 954 | 100 | 6,300 |
| 12:27:35 am | 951 | 100 | 6,200 |
| 12:04:48 am | 950 | 100 | 6,100 |
| 11:48:07 pm | 950 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | +28.55% | ||
| 2022 | +4.90% | ||
| 2021 | -29.90% | ||
| 2020 | -34.99% | ||
| 2019 | +50.94% | ||
| 2018 | -2.38% | ||
| 2017 | +78.76% | ||
| 2016 | +19.92% | ||
| 2015 | -3.71% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 3300 Stock
- Quotes AMBITION DX HOLDINGS Co., Ltd.
