AMBIPAR PARTICIPAÇÕES E EMPREENDIMENTOS S.A. Quotes Ambipar Participações e Empreendimentos S.A.
Equities
AMBP3
BRAMBPACNOR6
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 BRL | -3.53% |
|
-2.35% | -36.18% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.91 R$ | 10.02 R$ | 10.06 R$ | 10.37 R$ |
| Volume | 1 006 600 | 3 618 700 | 1 683 600 | 1 607 400 |
| Change | +1.49% | -8.16% | +0.40% | +3.08% |
| Opening | 10.67 | 10.66 | 9.94 | 10.06 |
| High | 11.10 | 10.80 | 10.18 | 10.63 |
| Low | 10.52 | 9.91 | 9.77 | 10.06 |
Performance
| 1 day | -3.53% | ||
| 1 week | -2.35% | ||
| Current month | -33.53% | ||
| 1 month | -32.92% | ||
| 3 months | -27.94% | ||
| 6 months | -30.87% | ||
| Current year | -36.18% | ||
| 1 year | -48.94% | ||
| 3 years | -63.61% |
Volumes
marketsDaily volume
1 607 400
Estimated daily volume
1 607 400
Avg. Volume 20 sessions
1 446 347
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
14 998 618.39
Avg. Volume 20 sessions USD
2 932 739.85
Record volume 1
11 198 600
Record volume 2
6 908 700
Record volume 3
5 997 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
1 728 337 798
Capitalization (USD)
337 948 803
Net sales (BRL)
4 872 700 000
Net sales (USD)
952 778 522
Free-Float
33.34 %
Free-Float capitalization (BRL)
576 270 563
Free-Float capitalization (USD)
112 680 488
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.77
11.10
1 month
9.7716.50
Current year
9.7716.50
1 year
9.7724.00
3 years
9.7771.10
5 years
9.7771.10
10 years
9.7771.10
Indicators
Moving average 5 days
10.42
Moving average 20 days
12.34
Moving average 50 days
14.03
Moving average 100 days
14.61
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+19.01%
Price spread / (MMA50)
+35.26%
Price spread / (MMA100)
+40.93%
STIM
RSI 9 days
19.33
RSI 14 days
22.06
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -2.35% | -36.18% | -48.94% | 338M | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| Average | +0.71% | +2.13% | +5.94% | +9.39% | ||
| Weighted average by Cap. | -0.47% | +2.05% | +14.44% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbbf2676f94358d.r0AQjk-tkEY8tgZUZx0XHd8Vh-3jum7fPkgIjCtIa1A.nwp75wnkyDMK43AONllTauxv4a6h3juzZg06uRIeGmLoM1nrOfLoP1XhVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 10.37 | 900 | 1,607,400 |
| 04:06:00 pm | 10.37 | 600 | 1,606,500 |
| 04:06:00 pm | 10.37 | 100 | 1,605,900 |
| 04:06:00 pm | 10.37 | 200 | 1,605,800 |
| 04:06:00 pm | 10.37 | 100 | 1,605,600 |
| 04:06:00 pm | 10.37 | 200 | 1,605,500 |
| 04:06:00 pm | 10.37 | 100 | 1,605,300 |
| 04:06:00 pm | 10.37 | 1,000 | 1,605,200 |
| 04:06:00 pm | 10.37 | 4,400 | 1,604,200 |
| 04:06:00 pm | 10.37 | 900 | 1,599,800 |
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | -22.25% | ||
| 2022 | -50.45% | ||
| 2021 | +59.65% | ||
| 2020 | -9.83% |
- Stock Market
- Equities
- AMBP3 Stock
- Quotes Ambipar Participações e Empreendimentos S.A.
