AMBIKA COTTON MILLS LIMITED Quotes Ambika Cotton Mills Limited NSE India S.E.
Equities
AMBIKCO
INE540G01014
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,536 INR | -0.45% |
|
-0.96% | -10.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1581.35 ₹ | 1562.3 ₹ | 1543.2 ₹ | 1536.25 ₹ |
| Volume | 7 785 | 9 977 | 8 527 | 7 669 |
| Change | -0.30% | -1.20% | -1.22% | -0.45% |
| Opening | 1,600.10 | 1,576.50 | 1,562.30 | 1,545.05 |
| High | 1,600.10 | 1,594.00 | 1,572.90 | 1,558.95 |
| Low | 1,559.25 | 1,546.95 | 1,540.05 | 1,526.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.96% | ||
| Current month | +8.62% | ||
| 1 month | +8.23% | ||
| 3 months | -11.29% | ||
| 6 months | +1.52% | ||
| Current year | -10.59% | ||
| 1 year | +1.33% | ||
| 3 years | +73.83% | ||
| 5 years | +36.34% | ||
| 10 years | +411.74% |
Volumes
marketsDaily volume
7 669
Estimated daily volume
7 669
Avg. Volume 20 sessions
7 436
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
11 423 555.00
Avg. Volume 20 sessions USD
137 014.12
Record volume 1
612 315
Record volume 2
598 895
Record volume 3
295 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 798 352 426
Capitalization (USD)
105 527 439
Net sales (INR)
8 475 014 000
Net sales (USD)
101 649 318
Number of employees
1 884
Sales / Employee (INR)
4 498 415
Sales / Employee (USD)
53 954
Free-Float
47.98 %
Free-Float capitalization (INR)
4 221 214 359
Free-Float capitalization (USD)
50 629 245
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 526.00
1 600.10
1 month
1 428.001 627.40
Current year
1 385.651 885.00
1 year
1 385.651 885.00
3 years
876.252 830.00
5 years
390.002 830.00
10 years
295.002 830.00
Indicators
Moving average 5 days
1 561.83
Moving average 20 days
1 544.83
Moving average 50 days
1 581.06
Moving average 100 days
1 662.09
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
45.18
RSI 14 days
46.54
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.96% | -10.59% | +1.33% | 106M | ||
| -0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
| 0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
| +2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
| -4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
| +0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
| Average | +0.84% | +4.97% | -0.74% | +54.95% | ||
| Weighted average by Cap. | +0.41% | +1.13% | +10.25% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YKUR6x8kXmj9Lc9DzlGQRwVduMxiUg-pBbGXpwoi7X8.Ls4mkVZ3J1zMQZc7vhCjFFdr3bxWK3zLUuHdk0dF3xQF1128fQkdH5Nb9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 1,536 | 1 | 7,671 |
| 06:13:30 am | 1,536 | 1 | 7,670 |
| 06:00:02 am | 1,528 | 1 | 7,669 |
| 06:00:02 am | 1,528 | 1 | 7,668 |
| 05:59:58 am | 1,528 | 12 | 7,667 |
| 05:59:08 am | 1,530 | 20 | 7,655 |
| 05:58:58 am | 1,535 | 1 | 7,635 |
| 05:58:50 am | 1,540 | 269 | 7,634 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | +14.55% | ||
| 2022 | -22.53% | ||
| 2021 | +129.00% | ||
| 2020 | -2.40% | ||
| 2019 | -25.28% | ||
| 2018 | -12.85% | ||
| 2017 | +28.61% | ||
| 2016 | +9.86% | ||
| 2015 | +78.20% | ||
| 2014 | +103.13% | ||
| 2013 | +28.70% | ||
| 2012 | +28.81% | ||
| 2011 | -29.48% | ||
| 2010 | +56.14% | ||
| 2009 | +155.83% | ||
| 2008 | -60.95% |
- Stock Market
- Equities
- AMBIKCO Stock
- AMBIKCO Stock
- Quotes Ambika Cotton Mills Limited
