Stock ATH GREENTHESIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenthesis S.p.A.

Equities

ATH

IT0001042297

Environmental Services & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
2.22 EUR 0.00% Intraday chart for Greenthesis S.p.A. 0.00% +128.40%
Apr. 09 Greenthesis raises dividend and approves new business plan AN
Apr. 09 Lists bearish; DiaSorin rises against the tide AN

Quotes 5-day view

Real-time Borsa Italiana
Greenthesis S.p.A.(ATH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.22 € 2.22 € 2.22 € 2.22 €
Volume 193 396 300 003 28 024 27 499
Change 0.00% 0.00% 0.00% 0.00%
Opening 2.21 2.21 2.21 2.22
High 2.22 2.22 2.22 2.22
Low 2.21 2.20 2.21 2.21

Performance

Current month+143.42%
1 month+138.71%
3 months+133.19%
6 months+148.88%
Current year+128.40%
1 year+147.77%
3 years+173.40%
5 years+504.90%
10 years+253.78%

Volumes

markets
Daily volume
27 499
Estimated daily volume
27 499
Avg. Volume 20 sessions
507 601
Daily volume ratio
0.05
Avg. Volume 20 sessions
1 126 874.22
Avg. Volume 20 sessions USD
1 204 876.45
Record volume 1
4 285 840
Record volume 2
3 850 450
Record volume 3
3 821 704
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (EUR)
335 159 011
Capitalization (USD)
358 358 718
Net sales (EUR)
171 742 000
Net sales (USD)
183 629 981
Number of employees
354
Sales / Employee (EUR)
485 147
Sales / Employee (USD)
518 729
Free-Float
11.33 %
Free-Float capitalization (EUR)
39 127 503
Free-Float capitalization (USD)
41 835 908
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.20
Extreme 2.2
2.22
1 month
0.89
Extreme 0.89
2.23
Current year
0.89
Extreme 0.89
2.23
1 year
0.86
Extreme 0.86
2.23
3 years
0.70
Extreme 0.702
2.23
5 years
0.36
Extreme 0.356
2.23
10 years
0.31
Extreme 0.311
2.23

Indicators

Moving average 5 days
2.22
Moving average 20 days
1.82
Moving average 50 days
1.28
Moving average 100 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-42.18%
Price spread / (MMA100)
-48.98%
STIM
RSI 9 days
95.22
RSI 14 days
93.64

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENTHESIS S.P.A. Stock Greenthesis S.p.A.
0.00%0.00%+128.40%+147.77% 358M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-1.03%-1.68%+9.52%+19.38% 42.62B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.68%-3.44%-4.13%-4.26% 12.12B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-4.52%-4.28%+5.38%+3.04% 5.48B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.43%-9.09%-6.56%+0.50% 4.32B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-1.85%+4.72%-1.12%+6.40% 3.93B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+1.52%-0.89%-1.76%-11.17% 2.37B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.11%-0.22%+6.17%-8.23% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.00%+6.51%-7.29%-0.43% 1.48B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.99%-0.86%+2.34%-2.65% 1.41B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+1.79%+8.81%-12.35%-53.82% 1.28B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.16%-2.07%+7.11% - 1.25B
BEFESA S.A. Stock Befesa S.A.
+1.22%-19.64%-24.66%-31.83% 1.12B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.06%+3.31%+19.57%+0.72% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%+0.75%-2.01%-0.37% 990M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.04%-6.20%-3.01%-21.68% 973M
Average+0.07%-0.58%+7.23%+2.89%
Weighted average by Cap.-0.87%-0.11%+4.60%+8.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c33166a261d1.KzE-XmHsgumtmloKHnZUCOxuhXWyMef88pIeGu1MXd4.Q3YKM1G8wbj6-St-eTghZII86zrfS5SMwKZXcYcCCrhmXxMIB5jTjPX3Hw
DatePriceVolumeDaily volume
11:35:10 am 2.22 2,000 25,399
11:35:10 am 2.22 4,042 23,399
11:35:10 am 2.22 2,100 19,357
11:35:10 am 2.22 1,667 17,257
11:35:10 am 2.22 91 15,590
10:15:24 am 2.21 2,000 15,499
08:36:51 am 2.22 13 13,499
08:07:42 am 2.21 100 13,486
06:23:45 am 2.21 3 13,386

Chart Greenthesis S.p.A.

Chart Greenthesis S.p.A.
More charts

Monthly variations

Annual change

2024+128.40%
2023+3.96%
2022-18.34%
2021+66.91%
2020+45.03%
2019+41.19%
2018-16.50%
2017+5.30%
2016-15.33%
2015+15.68%
2014-20.68%
2013+97.58%
2012-20.70%
2011-9.14%
2010-26.70%
2009-18.97%
2008-70.85%
2007-13.48%
2006-1.08%
  1. Stock Market
  2. Equities
  3. ATH Stock
  4. Quotes Greenthesis S.p.A.